NVIDIA Corp./KO/Call [endlos]/MS
WKN MG8U9H
ISIN DE000MG8U9H0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2025 | 15:39:14.928 | 3,430 | 175.000 | 3,440 | 175.000 |
| 02.01.2025 | 15:38:57.112 | 3,450 | 175.000 | 3,460 | 175.000 |
| 02.01.2025 | 15:38:51.543 | 3,460 | 175.000 | 3,470 | 175.000 |
| 02.01.2025 | 15:38:44.071 | 3,480 | 175.000 | 3,490 | 175.000 |
| 02.01.2025 | 15:38:33.585 | 3,490 | 175.000 | 3,500 | 175.000 |
| 02.01.2025 | 15:38:22.946 | 3,500 | 175.000 | 3,510 | 175.000 |
| 02.01.2025 | 15:38:13.015 | 3,540 | 175.000 | 3,550 | 175.000 |
| 02.01.2025 | 15:38:02.520 | 3,530 | 175.000 | 3,540 | 175.000 |
| 02.01.2025 | 15:37:50.833 | 3,520 | 175.000 | 3,530 | 175.000 |
| 02.01.2025 | 15:37:40.899 | 3,550 | 175.000 | 3,560 | 175.000 |
| 02.01.2025 | 15:37:30.743 | 3,530 | 175.000 | 3,540 | 175.000 |
| 02.01.2025 | 15:37:20.735 | 3,520 | 175.000 | 3,530 | 175.000 |
| 02.01.2025 | 15:37:10.486 | 3,540 | 175.000 | 3,550 | 175.000 |
| 02.01.2025 | 15:37:01.319 | 3,490 | 175.000 | 3,500 | 175.000 |
| 02.01.2025 | 15:36:54.913 | 3,520 | 175.000 | 3,530 | 175.000 |
| 02.01.2025 | 15:36:44.902 | 3,540 | 175.000 | 3,550 | 175.000 |
| 02.01.2025 | 15:36:23.978 | 3,560 | 175.000 | 3,570 | 175.000 |
| 02.01.2025 | 15:36:06.699 | 3,570 | 175.000 | 3,580 | 175.000 |
| 02.01.2025 | 15:35:56.667 | 3,550 | 175.000 | 3,560 | 175.000 |
| 02.01.2025 | 15:35:44.248 | 3,560 | 175.000 | 3,570 | 175.000 |
| 02.01.2025 | 15:35:34.093 | 3,580 | 175.000 | 3,590 | 175.000 |
| 02.01.2025 | 15:35:25.502 | 3,570 | 175.000 | 3,580 | 175.000 |
| 02.01.2025 | 15:35:13.833 | 3,560 | 175.000 | 3,570 | 175.000 |
| 02.01.2025 | 15:35:03.642 | 3,580 | 175.000 | 3,590 | 175.000 |
| 02.01.2025 | 15:34:42.446 | 3,600 | 175.000 | 3,610 | 175.000 |
| 02.01.2025 | 15:34:32.180 | 3,630 | 175.000 | 3,640 | 175.000 |
| 02.01.2025 | 15:34:22.229 | 3,640 | 175.000 | 3,650 | 175.000 |
| 02.01.2025 | 15:34:11.856 | 3,630 | 175.000 | 3,640 | 175.000 |
| 02.01.2025 | 15:34:01.815 | 3,590 | 175.000 | 3,600 | 175.000 |
| 02.01.2025 | 15:33:51.801 | 3,610 | 175.000 | 3,620 | 175.000 |
| 02.01.2025 | 15:33:41.739 | 3,630 | 175.000 | 3,640 | 175.000 |
| 02.01.2025 | 15:33:31.223 | 3,640 | 175.000 | 3,650 | 175.000 |
| 02.01.2025 | 15:33:21.352 | 3,660 | 175.000 | 3,670 | 175.000 |
| 02.01.2025 | 15:33:10.294 | 3,670 | 175.000 | 3,680 | 175.000 |
| 02.01.2025 | 15:33:00.379 | 3,660 | 175.000 | 3,670 | 175.000 |
| 02.01.2025 | 15:32:50.159 | 3,680 | 175.000 | 3,690 | 175.000 |
| 02.01.2025 | 15:32:40.524 | 3,660 | 175.000 | 3,670 | 175.000 |
| 02.01.2025 | 15:32:29.280 | 3,670 | 175.000 | 3,680 | 175.000 |
| 02.01.2025 | 15:32:19.213 | 3,710 | 175.000 | 3,720 | 175.000 |
| 02.01.2025 | 15:32:05.677 | 3,660 | 175.000 | 3,670 | 175.000 |
| 02.01.2025 | 15:31:55.641 | 3,680 | 175.000 | 3,690 | 175.000 |
| 02.01.2025 | 15:31:54.160 | 3,670 | 175.000 | 3,680 | 175.000 |
| 02.01.2025 | 15:31:48.875 | 3,650 | 175.000 | 3,660 | 175.000 |
| 02.01.2025 | 15:31:37.276 | 3,620 | 175.000 | 3,630 | 175.000 |
| 02.01.2025 | 15:31:27.102 | 3,610 | 175.000 | 3,620 | 175.000 |
| 02.01.2025 | 15:31:16.945 | 3,620 | 175.000 | 3,630 | 175.000 |
| 02.01.2025 | 15:31:01.872 | 3,590 | 25.000 | 3,600 | 25.000 |
| 02.01.2025 | 15:30:51.712 | 3,560 | 25.000 | 3,570 | 25.000 |
| 02.01.2025 | 15:30:39.713 | 3,550 | 25.000 | 3,560 | 25.000 |
| 02.01.2025 | 15:30:30.950 | 3,520 | 25.000 | 3,530 | 25.000 |
| 02.01.2025 | 15:30:20.003 | 3,510 | 25.000 | 3,520 | 25.000 |
| 02.01.2025 | 15:30:11.376 | 3,520 | 25.000 | 3,530 | 25.000 |
| 02.01.2025 | 15:29:06.777 | 3,520 | 25.000 | 3,530 | 25.000 |
| 02.01.2025 | 15:28:13.713 | 3,530 | 25.000 | 3,540 | 25.000 |
| 02.01.2025 | 15:28:00.871 | 3,520 | 25.000 | 3,540 | 25.000 |
| 02.01.2025 | 15:27:46.251 | 3,510 | 25.000 | 3,530 | 25.000 |
| 02.01.2025 | 15:27:40.772 | 3,530 | 25.000 | 3,540 | 25.000 |
| 02.01.2025 | 15:26:58.110 | 3,500 | 25.000 | 3,510 | 25.000 |
| 02.01.2025 | 15:26:50.120 | 3,480 | 25.000 | - | - |
| 02.01.2025 | 15:26:45.981 | 3,490 | 25.000 | 3,500 | 25.000 |
| 02.01.2025 | 15:26:36.000 | 3,500 | 25.000 | 3,510 | 25.000 |
| 02.01.2025 | 15:26:22.005 | 3,490 | 25.000 | - | - |
| 02.01.2025 | 15:26:20.784 | 3,500 | 25.000 | 3,510 | 25.000 |
| 02.01.2025 | 15:26:08.369 | 3,480 | 25.000 | 3,500 | 25.000 |
| 02.01.2025 | 15:25:57.858 | 3,500 | 25.000 | 3,510 | 25.000 |
| 02.01.2025 | 15:25:45.338 | 3,480 | 25.000 | 3,500 | 25.000 |
| 02.01.2025 | 15:25:38.093 | 3,500 | 25.000 | - | - |
| 02.01.2025 | 15:25:31.727 | 3,490 | 25.000 | 3,510 | 25.000 |
| 02.01.2025 | 15:25:20.809 | 3,480 | 25.000 | - | - |
| 02.01.2025 | 15:25:18.348 | 3,490 | 25.000 | 3,500 | 25.000 |
| 02.01.2025 | 15:25:05.861 | 3,480 | 25.000 | 3,500 | 25.000 |
| 02.01.2025 | 15:25:01.653 | 3,500 | 25.000 | 3,510 | 25.000 |
| 02.01.2025 | 15:24:51.482 | 3,490 | 25.000 | 3,500 | 25.000 |
| 02.01.2025 | 15:24:35.113 | 3,500 | 25.000 | 3,510 | 25.000 |
| 02.01.2025 | 15:24:24.783 | 3,510 | 25.000 | 3,520 | 25.000 |
| 02.01.2025 | 15:23:54.297 | 3,500 | 25.000 | 3,510 | 25.000 |
| 02.01.2025 | 15:23:28.806 | 3,510 | 25.000 | 3,520 | 25.000 |
| 02.01.2025 | 15:22:52.706 | 3,500 | 25.000 | 3,510 | 25.000 |
| 02.01.2025 | 15:22:44.832 | - | - | - | - |
| 02.01.2025 | 15:22:15.693 | 3,500 | 25.000 | 3,510 | 25.000 |
| 02.01.2025 | 15:22:11.219 | - | - | - | - |
| 02.01.2025 | 15:22:01.805 | 3,510 | 25.000 | 3,520 | 25.000 |
| 02.01.2025 | 15:21:51.719 | 3,500 | 25.000 | 3,510 | 25.000 |
| 02.01.2025 | 15:21:34.681 | 3,510 | 25.000 | 3,520 | 25.000 |
| 02.01.2025 | 15:21:24.012 | 3,520 | 25.000 | 3,530 | 25.000 |
| 02.01.2025 | 15:20:45.451 | 3,510 | 25.000 | 3,520 | 25.000 |
| 02.01.2025 | 15:20:00.720 | 3,500 | 25.000 | 3,510 | 25.000 |
| 02.01.2025 | 15:19:50.727 | 3,510 | 25.000 | 3,520 | 25.000 |
| 02.01.2025 | 15:19:34.658 | 3,500 | 25.000 | 3,510 | 25.000 |
| 02.01.2025 | 15:18:34.485 | 3,510 | 25.000 | 3,520 | 25.000 |
| 02.01.2025 | 15:18:21.506 | 3,520 | 25.000 | 3,530 | 25.000 |
| 02.01.2025 | 15:17:36.714 | 3,510 | 25.000 | 3,520 | 25.000 |
| 02.01.2025 | 15:17:26.295 | 3,520 | 25.000 | 3,530 | 25.000 |
| 02.01.2025 | 15:17:15.987 | 3,510 | 25.000 | 3,520 | 25.000 |
| 02.01.2025 | 15:16:49.723 | 3,520 | 25.000 | 3,530 | 25.000 |
| 02.01.2025 | 15:16:39.324 | 3,530 | 25.000 | 3,540 | 25.000 |
| 02.01.2025 | 15:16:29.099 | 3,520 | 25.000 | 3,530 | 25.000 |
| 02.01.2025 | 15:16:10.589 | 3,530 | 25.000 | 3,540 | 25.000 |
| 02.01.2025 | 15:15:50.266 | 3,540 | 25.000 | 3,550 | 25.000 |
| 02.01.2025 | 15:15:29.320 | 3,550 | 25.000 | 3,560 | 25.000 |
