Palladium/KO/Call [endlos]/MS
WKN MG8TNW
ISIN DE000MG8TNW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2025 | 08:51:01.296 | 18,820 | 5.000 | 19,020 | 5.000 |
| 04.09.2025 | 08:50:30.820 | 18,770 | 5.000 | 18,970 | 5.000 |
| 04.09.2025 | 08:49:17.801 | 18,750 | 5.000 | 18,950 | 5.000 |
| 04.09.2025 | 08:48:40.586 | 18,710 | 5.000 | 18,910 | 5.000 |
| 04.09.2025 | 08:48:04.270 | 18,730 | 5.000 | 18,930 | 5.000 |
| 04.09.2025 | 08:47:18.609 | 18,750 | 5.000 | 18,950 | 5.000 |
| 04.09.2025 | 08:46:47.499 | 18,730 | 5.000 | 18,930 | 5.000 |
| 04.09.2025 | 08:45:43.977 | 18,710 | 5.000 | 18,910 | 5.000 |
| 04.09.2025 | 08:45:15.494 | 18,690 | 5.000 | 18,890 | 5.000 |
| 04.09.2025 | 08:44:40.397 | 18,710 | 5.000 | 18,910 | 5.000 |
| 04.09.2025 | 08:44:03.415 | 18,730 | 5.000 | 18,930 | 5.000 |
| 04.09.2025 | 08:43:22.654 | 18,730 | 5.000 | 18,930 | 5.000 |
| 04.09.2025 | 08:42:50.814 | 18,760 | 5.000 | 18,960 | 5.000 |
| 04.09.2025 | 08:42:11.375 | 18,780 | 5.000 | 18,980 | 5.000 |
| 04.09.2025 | 08:41:38.737 | 18,930 | 5.000 | 19,130 | 5.000 |
| 04.09.2025 | 08:40:51.236 | 18,890 | 5.000 | 19,090 | 5.000 |
| 04.09.2025 | 08:40:07.615 | 18,890 | 5.000 | 19,090 | 5.000 |
| 04.09.2025 | 08:39:33.677 | 18,870 | 5.000 | 19,070 | 5.000 |
| 04.09.2025 | 08:39:00.897 | 18,830 | 5.000 | 19,030 | 5.000 |
| 04.09.2025 | 08:38:17.660 | 18,850 | 5.000 | 19,050 | 5.000 |
| 04.09.2025 | 08:37:46.633 | 18,870 | 5.000 | 19,070 | 5.000 |
| 04.09.2025 | 08:37:07.635 | 18,890 | 5.000 | 19,090 | 5.000 |
| 04.09.2025 | 08:36:35.714 | 18,930 | 5.000 | 19,130 | 5.000 |
| 04.09.2025 | 08:35:42.724 | 18,930 | 5.000 | 19,130 | 5.000 |
| 04.09.2025 | 08:35:04.417 | 18,840 | 5.000 | 19,040 | 5.000 |
| 04.09.2025 | 08:34:23.751 | 18,800 | 5.000 | 19,000 | 5.000 |
| 04.09.2025 | 08:33:52.920 | 18,890 | 5.000 | 19,090 | 5.000 |
| 04.09.2025 | 08:33:16.920 | 18,970 | 5.000 | 19,170 | 5.000 |
| 04.09.2025 | 08:32:33.786 | 18,930 | 5.000 | 19,130 | 5.000 |
| 04.09.2025 | 08:31:26.887 | 19,020 | 5.000 | 19,220 | 5.000 |
| 04.09.2025 | 08:30:54.446 | 18,970 | 5.000 | 19,170 | 5.000 |
| 04.09.2025 | 08:30:11.750 | 18,930 | 5.000 | 19,130 | 5.000 |
| 04.09.2025 | 08:29:46.181 | 18,990 | 5.000 | 19,190 | 5.000 |
| 04.09.2025 | 08:29:06.885 | 18,880 | 5.000 | 19,080 | 5.000 |
| 04.09.2025 | 08:28:11.607 | 18,840 | 5.000 | 19,040 | 5.000 |
| 04.09.2025 | 08:27:40.468 | 18,800 | 5.000 | 19,000 | 5.000 |
| 04.09.2025 | 08:27:05.575 | 18,770 | 5.000 | 18,970 | 5.000 |
| 04.09.2025 | 08:24:59.141 | 18,900 | 5.000 | 19,100 | 5.000 |
| 04.09.2025 | 08:23:48.106 | 18,860 | 5.000 | 19,060 | 5.000 |
| 04.09.2025 | 08:23:07.045 | 18,920 | 5.000 | 19,120 | 5.000 |
| 04.09.2025 | 08:22:30.767 | 18,860 | 5.000 | 19,060 | 5.000 |
| 04.09.2025 | 08:21:30.661 | 18,880 | 5.000 | 19,080 | 5.000 |
| 04.09.2025 | 08:20:21.731 | 18,900 | 5.000 | 19,100 | 5.000 |
| 04.09.2025 | 08:19:50.024 | 18,860 | 5.000 | 19,060 | 5.000 |
| 04.09.2025 | 08:18:50.745 | 18,860 | 5.000 | 19,060 | 5.000 |
| 04.09.2025 | 08:18:07.664 | 18,820 | 5.000 | 19,020 | 5.000 |
| 04.09.2025 | 08:17:27.481 | 18,840 | 5.000 | 19,040 | 5.000 |
| 04.09.2025 | 08:16:51.367 | 18,860 | 5.000 | 19,060 | 5.000 |
| 04.09.2025 | 08:16:09.285 | 18,880 | 5.000 | 19,080 | 5.000 |
| 04.09.2025 | 08:15:33.701 | 18,860 | 5.000 | 19,060 | 5.000 |
| 04.09.2025 | 08:14:55.268 | 18,880 | 5.000 | 19,080 | 5.000 |
| 04.09.2025 | 08:14:21.396 | 18,860 | 5.000 | 19,060 | 5.000 |
| 04.09.2025 | 08:13:50.406 | 18,820 | 5.000 | 19,020 | 5.000 |
| 04.09.2025 | 08:13:00.105 | 18,730 | 5.000 | 18,930 | 5.000 |
| 04.09.2025 | 08:12:26.386 | 18,760 | 5.000 | 18,960 | 5.000 |
| 04.09.2025 | 08:11:40.173 | 18,750 | 5.000 | 18,950 | 5.000 |
| 04.09.2025 | 08:11:02.749 | 18,750 | 5.000 | 18,950 | 5.000 |
| 04.09.2025 | 08:10:24.441 | 18,690 | 5.000 | 18,890 | 5.000 |
| 04.09.2025 | 08:09:50.025 | 18,710 | 5.000 | 18,910 | 5.000 |
| 04.09.2025 | 08:09:01.379 | 18,730 | 5.000 | 18,930 | 5.000 |
| 04.09.2025 | 08:08:26.648 | 18,800 | 80 | 18,910 | 5.000 |
| 04.09.2025 | 08:07:55.151 | 18,800 | 80 | 18,890 | 5.000 |
| 04.09.2025 | 08:06:53.179 | 18,800 | 80 | 18,940 | 5.000 |
| 04.09.2025 | 08:02:45.869 | - | - | - | - |
| 04.09.2025 | 07:52:02.498 | - | - | - | - |
| 04.09.2025 | 07:08:21.326 | - | - | - | - |
| 04.09.2025 | 07:08:21.326 | - | - | - | - |
| 03.09.2025 | 22:00:29.839 | - | - | - | - |
| 03.09.2025 | 22:00:29.839 | - | - | - | - |
| 03.09.2025 | 21:59:38.337 | 19,520 | 5.000 | 19,720 | 5.000 |
| 03.09.2025 | 21:59:38.337 | 19,520 | 5.000 | 19,720 | 5.000 |
| 03.09.2025 | 21:59:04.193 | 19,530 | 5.000 | 19,730 | 5.000 |
| 03.09.2025 | 21:59:04.193 | 19,530 | 5.000 | 19,730 | 5.000 |
| 03.09.2025 | 21:58:08.541 | 19,540 | 5.000 | 19,740 | 5.000 |
| 03.09.2025 | 21:58:08.541 | 19,540 | 5.000 | 19,740 | 5.000 |
| 03.09.2025 | 21:56:53.340 | 19,560 | 5.000 | 19,760 | 5.000 |
| 03.09.2025 | 21:56:53.340 | 19,560 | 5.000 | 19,760 | 5.000 |
| 03.09.2025 | 21:55:49.693 | 19,490 | 5.000 | 19,690 | 5.000 |
| 03.09.2025 | 21:55:49.693 | 19,490 | 5.000 | 19,690 | 5.000 |
| 03.09.2025 | 21:54:48.763 | 19,470 | 5.000 | 19,670 | 5.000 |
| 03.09.2025 | 21:54:48.763 | 19,470 | 5.000 | 19,670 | 5.000 |
| 03.09.2025 | 21:54:13.722 | 19,490 | 5.000 | 19,690 | 5.000 |
| 03.09.2025 | 21:54:13.722 | 19,490 | 5.000 | 19,690 | 5.000 |
| 03.09.2025 | 21:53:43.719 | 19,510 | 5.000 | 19,710 | 5.000 |
| 03.09.2025 | 21:53:43.719 | 19,510 | 5.000 | 19,710 | 5.000 |
| 03.09.2025 | 21:53:00.405 | 19,450 | 5.000 | 19,650 | 5.000 |
| 03.09.2025 | 21:53:00.405 | 19,450 | 5.000 | 19,650 | 5.000 |
| 03.09.2025 | 21:52:27.765 | 19,470 | 5.000 | 19,670 | 5.000 |
| 03.09.2025 | 21:52:27.765 | 19,470 | 5.000 | 19,670 | 5.000 |
| 03.09.2025 | 21:51:53.263 | 19,470 | 5.000 | 19,670 | 5.000 |
| 03.09.2025 | 21:51:53.263 | 19,470 | 5.000 | 19,670 | 5.000 |
| 03.09.2025 | 21:50:50.366 | 19,450 | 5.000 | 19,650 | 5.000 |
| 03.09.2025 | 21:50:50.366 | 19,450 | 5.000 | 19,650 | 5.000 |
| 03.09.2025 | 21:50:21.715 | 19,430 | 5.000 | 19,630 | 5.000 |
| 03.09.2025 | 21:50:21.715 | 19,430 | 5.000 | 19,630 | 5.000 |
| 03.09.2025 | 21:49:36.395 | 19,340 | 5.000 | 19,540 | 5.000 |
| 03.09.2025 | 21:49:36.395 | 19,340 | 5.000 | 19,540 | 5.000 |
| 03.09.2025 | 21:48:42.277 | 19,390 | 5.000 | 19,590 | 5.000 |
| 03.09.2025 | 21:48:42.277 | 19,390 | 5.000 | 19,590 | 5.000 |
| 03.09.2025 | 21:47:49.860 | 19,380 | 5.000 | 19,580 | 5.000 |