Siemens AG/KO/Call [endlos]/MS
WKN MG8T0S
ISIN DE000MG8T0S9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 19:05:05.568 | - | - | - | - |
| 10.04.2026 | 19:00:34.242 | - | - | - | - |
| 10.04.2026 | 18:49:35.197 | 16,240 | 30.000 | - | - |
| 10.04.2026 | 18:45:08.285 | 16,210 | 30.000 | - | - |
| 10.04.2026 | 18:44:37.345 | 16,220 | 30.000 | - | - |
| 10.04.2026 | 18:31:14.044 | - | - | - | - |
| 10.04.2026 | 18:00:07.606 | 16,250 | 30.000 | 16,270 | 30.000 |
| 10.04.2026 | 17:57:33.903 | 16,260 | 30.000 | 16,280 | 30.000 |
| 10.04.2026 | 17:52:58.600 | 16,260 | 30.000 | 16,280 | 30.000 |
| 10.04.2026 | 17:45:45.144 | 16,240 | 30.000 | 16,260 | 30.000 |
| 10.04.2026 | 17:44:37.657 | 16,250 | 30.000 | 16,270 | 30.000 |
| 10.04.2026 | 17:41:59.653 | 16,250 | 30.000 | 16,270 | 30.000 |
| 10.04.2026 | 17:30:03.000 | 16,320 | 30.000 | 16,340 | 30.000 |
| 10.04.2026 | 17:29:26.185 | 16,360 | 100.000 | 16,370 | 100.000 |
| 10.04.2026 | 17:28:01.689 | 16,360 | 100.000 | 16,370 | 100.000 |
| 10.04.2026 | 17:27:09.691 | 16,380 | 100.000 | 16,390 | 100.000 |
| 10.04.2026 | 17:26:24.107 | 16,360 | 100.000 | 16,370 | 100.000 |
| 10.04.2026 | 17:25:15.900 | 16,380 | 100.000 | 16,390 | 100.000 |
| 10.04.2026 | 17:23:59.832 | 16,400 | 100.000 | 16,410 | 100.000 |
| 10.04.2026 | 17:23:22.398 | 16,400 | 100.000 | 16,410 | 100.000 |
| 10.04.2026 | 17:22:50.876 | 16,400 | 100.000 | 16,410 | 100.000 |
| 10.04.2026 | 17:22:19.856 | 16,410 | 100.000 | 16,420 | 100.000 |
| 10.04.2026 | 17:20:53.144 | 16,390 | 100.000 | 16,400 | 100.000 |
| 10.04.2026 | 17:20:20.983 | 16,390 | 100.000 | 16,400 | 100.000 |
| 10.04.2026 | 17:18:28.261 | 16,390 | 100.000 | 16,400 | 100.000 |
| 10.04.2026 | 17:17:40.244 | 16,400 | 100.000 | 16,410 | 100.000 |
| 10.04.2026 | 17:16:14.485 | 16,430 | 100.000 | 16,440 | 100.000 |
| 10.04.2026 | 17:14:20.373 | 16,440 | 100.000 | 16,450 | 100.000 |
| 10.04.2026 | 17:12:49.529 | 16,440 | 100.000 | 16,450 | 100.000 |
| 10.04.2026 | 17:10:06.234 | 16,420 | 100.000 | 16,430 | 100.000 |
| 10.04.2026 | 17:09:01.932 | 16,410 | 100.000 | 16,420 | 100.000 |
| 10.04.2026 | 17:08:16.879 | 16,400 | 100.000 | 16,410 | 100.000 |
| 10.04.2026 | 17:06:56.611 | 16,390 | 100.000 | 16,400 | 100.000 |
| 10.04.2026 | 17:06:23.168 | 16,400 | 100.000 | 16,410 | 100.000 |
| 10.04.2026 | 17:04:39.440 | 16,390 | 100.000 | 16,400 | 100.000 |
| 10.04.2026 | 17:03:35.038 | 16,420 | 100.000 | 16,430 | 100.000 |
| 10.04.2026 | 17:01:23.145 | 16,390 | 100.000 | 16,400 | 100.000 |
| 10.04.2026 | 16:59:46.875 | 16,400 | 100.000 | 16,410 | 100.000 |
| 10.04.2026 | 16:59:00.406 | 16,400 | 100.000 | 16,410 | 100.000 |
| 10.04.2026 | 16:55:42.084 | 16,380 | 100.000 | 16,390 | 100.000 |
| 10.04.2026 | 16:54:10.270 | 16,410 | 100.000 | 16,420 | 100.000 |
| 10.04.2026 | 16:53:30.752 | 16,410 | 100.000 | 16,420 | 100.000 |
| 10.04.2026 | 16:52:29.973 | 16,410 | 100.000 | 16,420 | 100.000 |
| 10.04.2026 | 16:51:10.299 | 16,420 | 100.000 | 16,430 | 100.000 |
| 10.04.2026 | 16:50:01.983 | 16,400 | 100.000 | 16,410 | 100.000 |
| 10.04.2026 | 16:49:18.168 | 16,400 | 100.000 | 16,410 | 100.000 |
| 10.04.2026 | 16:48:35.873 | 16,410 | 100.000 | 16,420 | 100.000 |
| 10.04.2026 | 16:48:04.952 | 16,410 | 100.000 | 16,420 | 100.000 |
| 10.04.2026 | 16:45:20.460 | 16,400 | 100.000 | 16,410 | 100.000 |
| 10.04.2026 | 16:44:19.862 | 16,450 | 100.000 | 16,460 | 100.000 |
| 10.04.2026 | 16:41:25.212 | 16,480 | 100.000 | 16,490 | 100.000 |
| 10.04.2026 | 16:38:07.626 | 16,500 | 100.000 | 16,510 | 100.000 |
| 10.04.2026 | 16:37:27.659 | 16,480 | 100.000 | 16,490 | 100.000 |
| 10.04.2026 | 16:35:07.943 | 16,490 | 100.000 | 16,500 | 100.000 |
| 10.04.2026 | 16:32:23.937 | 16,570 | 100.000 | 16,580 | 100.000 |
| 10.04.2026 | 16:30:31.344 | 16,580 | 100.000 | 16,590 | 100.000 |
| 10.04.2026 | 16:29:22.756 | 16,580 | 100.000 | 16,590 | 100.000 |
| 10.04.2026 | 16:28:49.122 | 16,580 | 100.000 | 16,590 | 100.000 |
| 10.04.2026 | 16:28:14.509 | 16,580 | 100.000 | 16,590 | 100.000 |
| 10.04.2026 | 16:22:11.988 | 16,540 | 100.000 | 16,550 | 100.000 |
| 10.04.2026 | 16:21:27.471 | 16,530 | 100.000 | 16,540 | 100.000 |
| 10.04.2026 | 16:18:00.136 | 16,540 | 100.000 | 16,550 | 100.000 |
| 10.04.2026 | 16:16:15.126 | 16,560 | 100.000 | 16,570 | 100.000 |
| 10.04.2026 | 16:11:54.601 | 16,480 | 100.000 | 16,490 | 100.000 |
| 10.04.2026 | 16:11:13.140 | 16,460 | 100.000 | 16,470 | 100.000 |
| 10.04.2026 | 16:10:20.682 | 16,460 | 100.000 | 16,470 | 100.000 |
| 10.04.2026 | 16:08:13.695 | 16,470 | 100.000 | 16,480 | 100.000 |
| 10.04.2026 | 16:07:03.951 | 16,460 | 100.000 | 16,470 | 100.000 |
| 10.04.2026 | 16:05:46.497 | 16,480 | 100.000 | 16,490 | 100.000 |
| 10.04.2026 | 16:03:27.147 | 16,470 | 100.000 | 16,480 | 100.000 |
| 10.04.2026 | 15:58:38.472 | 16,450 | 100.000 | 16,460 | 100.000 |
| 10.04.2026 | 15:57:57.307 | 16,450 | 100.000 | 16,460 | 100.000 |
| 10.04.2026 | 15:57:26.755 | 16,430 | 100.000 | 16,440 | 100.000 |
| 10.04.2026 | 15:54:06.824 | 16,400 | 100.000 | 16,410 | 100.000 |
| 10.04.2026 | 15:53:31.370 | 16,410 | 100.000 | 16,420 | 100.000 |
| 10.04.2026 | 15:52:35.666 | 16,410 | 100.000 | 16,420 | 100.000 |
| 10.04.2026 | 15:50:26.582 | 16,430 | 100.000 | 16,440 | 100.000 |
| 10.04.2026 | 15:49:51.317 | 16,430 | 100.000 | 16,440 | 100.000 |
| 10.04.2026 | 15:47:04.282 | 16,440 | 100.000 | 16,450 | 100.000 |
| 10.04.2026 | 15:46:32.495 | 16,440 | 100.000 | 16,450 | 100.000 |
| 10.04.2026 | 15:45:50.682 | 16,440 | 100.000 | 16,450 | 100.000 |
| 10.04.2026 | 15:45:00.796 | 16,460 | 100.000 | 16,470 | 100.000 |
| 10.04.2026 | 15:43:03.057 | 16,470 | 100.000 | 16,480 | 100.000 |
| 10.04.2026 | 15:42:31.342 | 16,490 | 100.000 | 16,500 | 100.000 |
| 10.04.2026 | 15:40:28.622 | 16,510 | 100.000 | 16,520 | 100.000 |
| 10.04.2026 | 15:38:31.623 | 16,550 | 100.000 | 16,560 | 100.000 |
| 10.04.2026 | 15:37:57.466 | 16,550 | 100.000 | 16,560 | 100.000 |
| 10.04.2026 | 15:37:23.129 | 16,520 | 100.000 | 16,530 | 100.035 |
| 10.04.2026 | 15:35:41.182 | 16,500 | 100.000 | 16,510 | 100.000 |
| 10.04.2026 | 15:34:26.378 | 16,540 | 100.000 | 16,550 | 100.000 |
| 10.04.2026 | 15:33:53.672 | 16,550 | 100.000 | 16,560 | 100.000 |
| 10.04.2026 | 15:33:13.214 | 16,540 | 100.000 | 16,550 | 100.000 |
| 10.04.2026 | 15:32:02.583 | 16,530 | 100.000 | 16,540 | 100.000 |
| 10.04.2026 | 15:31:20.154 | 16,530 | 100.000 | 16,540 | 100.000 |
| 10.04.2026 | 15:29:21.441 | 16,530 | 100.000 | 16,540 | 100.000 |
| 10.04.2026 | 15:27:40.455 | 16,550 | 100.000 | 16,560 | 100.000 |
| 10.04.2026 | 15:25:23.741 | 16,550 | 100.000 | 16,560 | 100.000 |
| 10.04.2026 | 15:24:50.950 | 16,550 | 100.000 | 16,560 | 100.000 |
| 10.04.2026 | 15:24:01.853 | 16,530 | 100.000 | 16,540 | 100.000 |
| 10.04.2026 | 15:22:49.100 | 16,530 | 100.000 | 16,540 | 100.000 |