Rheinmetall AG/KO/Call [endlos]/MS
WKN MG8S3T
ISIN DE000MG8S3T2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:37.650 | - | - | - | - |
| 22.11.2024 | 22:00:02.263 | - | - | - | - |
| 22.11.2024 | 21:57:08.154 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 21:57:00.392 | - | - | - | - |
| 22.11.2024 | 21:54:32.389 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 21:53:31.251 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 21:53:18.933 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 21:53:07.282 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 21:52:56.386 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 21:47:43.286 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 21:47:33.066 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 21:46:41.140 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 21:44:22.288 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 21:44:12.227 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 21:43:59.285 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 21:43:48.564 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 21:43:12.431 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 21:33:43.488 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 21:31:42.671 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 21:31:11.262 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 21:30:04.196 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 21:29:49.376 | 1,520 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 21:29:47.657 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 21:29:29.534 | 1,520 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 21:23:52.514 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 21:19:41.675 | 1,520 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 21:19:39.371 | - | - | - | - |
| 22.11.2024 | 21:18:02.407 | 1,530 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 21:09:45.109 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 21:03:21.192 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 21:00:21.842 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 20:59:41.692 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 20:00:03.787 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 19:27:00.285 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 19:26:49.466 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 19:19:59.397 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 19:19:49.017 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 19:12:07.369 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:57:06.076 | 1,550 | 20.000 | 1,560 | 20.000 |
| 22.11.2024 | 18:56:46.872 | - | - | - | - |
| 22.11.2024 | 18:50:20.028 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:49:50.342 | 1,530 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:48:52.923 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 18:48:10.226 | 1,530 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:44:55.812 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 18:44:43.295 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:44:32.822 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 18:44:14.176 | 1,530 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:41:54.909 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 18:41:41.409 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:40:44.553 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 18:40:31.976 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:40:14.292 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 18:40:04.001 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:39:22.284 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 18:39:11.870 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:38:06.720 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 18:37:56.122 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:37:32.414 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 18:37:22.288 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:37:11.451 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 18:36:42.291 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:34:25.767 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 18:34:14.285 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:34:03.430 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 18:33:41.268 | 1,530 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:32:45.815 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 18:32:33.010 | 1,540 | 20.000 | - | - |
| 22.11.2024 | 18:32:31.056 | 1,530 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:31:32.572 | 1,530 | 20.000 | 1,540 | 20.000 |
| 22.11.2024 | 18:28:38.937 | 1,530 | 20.000 | - | - |
| 22.11.2024 | 18:28:32.909 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:27:53.709 | 1,530 | 20.000 | - | - |
| 22.11.2024 | 18:27:46.643 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:27:21.829 | 1,530 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:27:03.099 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:25:44.197 | 1,530 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:25:08.470 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:23:53.203 | - | - | - | - |
| 22.11.2024 | 18:21:24.530 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:20:51.761 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:20:33.727 | - | - | - | - |
| 22.11.2024 | 18:19:02.319 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:16:30.100 | 1,550 | 20.000 | 1,560 | 20.000 |
| 22.11.2024 | 18:15:34.111 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 18:12:08.694 | 1,550 | 20.000 | 1,560 | 20.000 |
| 22.11.2024 | 18:11:08.833 | - | - | - | - |
| 22.11.2024 | 18:05:38.108 | 1,550 | 20.000 | 1,560 | 20.000 |
| 22.11.2024 | 18:05:19.076 | - | - | - | - |
| 22.11.2024 | 17:59:23.062 | 1,550 | 20.000 | 1,560 | 20.000 |
| 22.11.2024 | 17:55:19.159 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 17:55:05.017 | 1,550 | 20.000 | 1,560 | 20.000 |
| 22.11.2024 | 17:53:55.284 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 17:53:44.422 | 1,550 | 20.000 | 1,560 | 20.000 |
| 22.11.2024 | 17:52:48.848 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 17:52:32.279 | 1,550 | 20.000 | 1,560 | 20.000 |
| 22.11.2024 | 17:52:22.281 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 17:52:12.232 | 1,550 | 20.000 | 1,560 | 20.000 |
| 22.11.2024 | 17:51:39.002 | 1,540 | 20.000 | 1,550 | 20.000 |
| 22.11.2024 | 17:36:00.425 | 1,550 | 20.000 | 1,560 | 20.000 |
