Berkshire Hathaway Inc./Discount/500/Call/MS
WKN MG8MF0
ISIN DE000MG8MF08
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:04.984 | - | - | - | - |
| 06.03.2026 | 21:59:30.793 | 411,030 | 2.000 | 411,070 | 2.000 |
| 06.03.2026 | 21:59:00.717 | 411,120 | 2.000 | 411,160 | 2.000 |
| 06.03.2026 | 21:58:28.651 | 411,100 | 2.000 | 411,140 | 2.000 |
| 06.03.2026 | 21:57:54.301 | 411,130 | 2.000 | 411,170 | 2.000 |
| 06.03.2026 | 21:57:19.572 | 410,940 | 2.000 | 410,990 | 2.000 |
| 06.03.2026 | 21:56:48.717 | 410,830 | 2.000 | 410,870 | 2.000 |
| 06.03.2026 | 21:56:08.934 | 410,670 | 2.000 | 410,710 | 2.000 |
| 06.03.2026 | 21:55:36.655 | 410,750 | 2.000 | 410,790 | 2.000 |
| 06.03.2026 | 21:55:01.214 | 410,790 | 2.000 | 410,830 | 2.000 |
| 06.03.2026 | 21:54:31.662 | 410,740 | 2.000 | 410,780 | 2.000 |
| 06.03.2026 | 21:54:00.738 | 410,580 | 2.000 | 410,640 | 2.000 |
| 06.03.2026 | 21:53:28.664 | 410,590 | 2.000 | 410,660 | 2.000 |
| 06.03.2026 | 21:52:57.966 | 410,560 | 2.000 | 410,640 | 2.000 |
| 06.03.2026 | 21:52:21.733 | 410,600 | 2.000 | 410,690 | 2.000 |
| 06.03.2026 | 21:51:51.656 | 410,740 | 2.000 | 410,790 | 2.000 |
| 06.03.2026 | 21:51:20.733 | 410,600 | 2.000 | - | - |
| 06.03.2026 | 21:50:50.181 | 410,600 | 2.000 | 410,680 | 2.000 |
| 06.03.2026 | 21:50:15.342 | 410,650 | 2.000 | 410,760 | 2.000 |
| 06.03.2026 | 21:49:44.052 | 410,890 | 2.000 | 410,930 | 2.000 |
| 06.03.2026 | 21:49:09.506 | 410,890 | 2.000 | 410,940 | 2.000 |
| 06.03.2026 | 21:48:35.383 | 410,880 | 2.000 | 410,930 | 2.000 |
| 06.03.2026 | 21:48:02.120 | 410,880 | 2.000 | 410,950 | 2.000 |
| 06.03.2026 | 21:47:26.658 | 410,880 | 2.000 | 410,980 | 2.000 |
| 06.03.2026 | 21:46:52.384 | 411,030 | 2.000 | 411,090 | 2.000 |
| 06.03.2026 | 21:46:19.609 | 410,990 | 2.000 | 411,030 | 2.000 |
| 06.03.2026 | 21:45:47.395 | - | - | 411,030 | 2.000 |
| 06.03.2026 | 21:45:15.623 | 411,040 | 2.000 | 411,100 | 2.000 |
| 06.03.2026 | 21:44:43.662 | 410,910 | 2.000 | 410,950 | 2.000 |
| 06.03.2026 | 21:44:12.039 | 410,980 | 2.000 | - | - |
| 06.03.2026 | 21:43:37.381 | 410,970 | 2.000 | 411,040 | 2.000 |
| 06.03.2026 | 21:43:03.761 | 410,890 | 2.000 | 410,930 | 2.000 |
| 06.03.2026 | 21:42:33.104 | 411,000 | 2.000 | 411,080 | 2.000 |
| 06.03.2026 | 21:41:55.426 | 411,030 | 2.000 | 411,080 | 2.000 |
| 06.03.2026 | 21:41:21.048 | 410,930 | 2.000 | 410,990 | 2.000 |
| 06.03.2026 | 21:40:47.539 | 411,070 | 2.000 | 411,160 | 2.000 |
| 06.03.2026 | 21:40:16.173 | 411,150 | 2.000 | 411,190 | 2.000 |
| 06.03.2026 | 21:39:47.612 | 411,020 | 2.000 | 411,110 | 2.000 |
| 06.03.2026 | 21:39:15.034 | 411,100 | 2.000 | 411,160 | 2.000 |
| 06.03.2026 | 21:38:44.032 | 411,170 | 2.000 | 411,210 | 2.000 |
| 06.03.2026 | 21:38:11.417 | 411,210 | 2.000 | 411,260 | 2.000 |
| 06.03.2026 | 21:37:36.434 | 411,230 | 2.000 | 411,290 | 2.000 |
| 06.03.2026 | 21:37:05.256 | 411,220 | 2.000 | 411,260 | 2.000 |
| 06.03.2026 | 21:36:33.464 | 411,250 | 2.000 | 411,300 | 2.000 |
| 06.03.2026 | 21:36:02.753 | 411,410 | 2.000 | 411,450 | 2.000 |
| 06.03.2026 | 21:35:29.612 | 411,370 | 2.000 | 411,410 | 2.000 |
| 06.03.2026 | 21:34:55.175 | 411,230 | 2.000 | 411,280 | 2.000 |
| 06.03.2026 | 21:34:23.695 | 411,230 | 2.000 | 411,320 | 2.000 |
| 06.03.2026 | 21:33:52.966 | 411,220 | 2.000 | 411,290 | 2.000 |
| 06.03.2026 | 21:33:18.632 | 411,330 | 2.000 | - | - |
| 06.03.2026 | 21:32:45.893 | 411,390 | 2.000 | 411,430 | 2.000 |
| 06.03.2026 | 21:32:05.887 | 411,410 | 2.000 | 411,460 | 2.000 |
| 06.03.2026 | 21:31:35.527 | 411,330 | 2.000 | 411,390 | 2.000 |
| 06.03.2026 | 21:31:02.497 | - | - | 411,300 | 2.000 |
| 06.03.2026 | 21:30:24.110 | 411,340 | 2.000 | 411,410 | 2.000 |
| 06.03.2026 | 21:29:49.554 | 411,320 | 2.000 | 411,360 | 2.000 |
| 06.03.2026 | 21:29:16.906 | 411,260 | 2.000 | 411,300 | 2.000 |
| 06.03.2026 | 21:28:38.539 | 411,310 | 2.000 | 411,350 | 2.000 |
| 06.03.2026 | 21:27:57.720 | 411,160 | 2.000 | 411,200 | 2.000 |
| 06.03.2026 | 21:27:17.077 | 411,050 | 2.000 | 411,120 | 2.000 |
| 06.03.2026 | 21:26:43.682 | 410,940 | 2.000 | 411,020 | 2.000 |
| 06.03.2026 | 21:26:04.927 | 410,860 | 2.000 | 410,910 | 2.000 |
| 06.03.2026 | 21:25:33.626 | 410,840 | 2.000 | 410,900 | 2.000 |
| 06.03.2026 | 21:25:01.006 | 410,930 | 2.000 | 410,980 | 2.000 |
| 06.03.2026 | 21:24:28.628 | 411,010 | 2.000 | 411,100 | 2.000 |
| 06.03.2026 | 21:23:55.887 | 411,160 | 2.000 | 411,200 | 2.000 |
| 06.03.2026 | 21:23:22.770 | 411,190 | 2.000 | 411,230 | 2.000 |
| 06.03.2026 | 21:22:51.429 | 411,200 | 2.000 | 411,260 | 2.000 |
| 06.03.2026 | 21:22:20.994 | 411,150 | 2.000 | 411,210 | 2.000 |
| 06.03.2026 | 21:21:47.331 | 411,130 | 2.000 | 411,190 | 2.000 |
| 06.03.2026 | 21:21:15.572 | 411,120 | 2.000 | 411,170 | 2.000 |
| 06.03.2026 | 21:20:45.343 | 411,200 | 2.000 | 411,260 | 2.000 |
| 06.03.2026 | 21:20:12.996 | 411,120 | 2.000 | 411,170 | 2.000 |
| 06.03.2026 | 21:19:42.793 | 411,080 | 2.000 | 411,120 | 2.000 |
| 06.03.2026 | 21:19:11.643 | 411,080 | 2.000 | 411,120 | 2.000 |
| 06.03.2026 | 21:18:37.131 | 411,080 | 2.000 | 411,120 | 2.000 |
| 06.03.2026 | 21:18:00.021 | 411,020 | 2.000 | 411,070 | 2.000 |
| 06.03.2026 | 21:17:24.251 | 410,970 | 2.000 | 411,010 | 2.000 |
| 06.03.2026 | 21:16:52.515 | 411,030 | 2.000 | 411,070 | 2.000 |
| 06.03.2026 | 21:16:08.504 | 410,960 | 2.000 | 411,020 | 2.000 |
| 06.03.2026 | 21:15:33.662 | 410,840 | 2.000 | 410,890 | 2.000 |
| 06.03.2026 | 21:15:02.012 | 410,900 | 2.000 | 410,940 | 2.000 |
| 06.03.2026 | 21:14:30.598 | 410,880 | 2.000 | 410,930 | 2.000 |
| 06.03.2026 | 21:13:59.815 | 410,920 | 2.000 | 410,960 | 2.000 |
| 06.03.2026 | 21:13:21.919 | 410,850 | 2.000 | 410,890 | 2.000 |
| 06.03.2026 | 21:12:47.576 | 410,890 | 2.000 | 410,940 | 2.000 |
| 06.03.2026 | 21:12:09.935 | 410,940 | 2.000 | 410,990 | 2.000 |
| 06.03.2026 | 21:11:36.715 | 410,930 | 2.000 | 410,970 | 2.000 |
| 06.03.2026 | 21:11:03.394 | 410,890 | 2.000 | 410,930 | 2.000 |
| 06.03.2026 | 21:10:33.380 | 410,790 | 2.000 | 410,830 | 2.000 |
| 06.03.2026 | 21:10:00.640 | 410,860 | 2.000 | 410,900 | 2.000 |
| 06.03.2026 | 21:09:28.690 | 410,870 | 2.000 | 410,910 | 2.000 |
| 06.03.2026 | 21:08:55.493 | 410,800 | 2.000 | 410,870 | 2.000 |
| 06.03.2026 | 21:08:24.166 | 410,810 | 2.000 | 410,850 | 2.000 |
| 06.03.2026 | 21:07:38.658 | 410,770 | 2.000 | 410,840 | 2.000 |
| 06.03.2026 | 21:07:02.802 | 410,930 | 2.000 | 410,970 | 2.000 |
| 06.03.2026 | 21:06:28.649 | 410,930 | 2.000 | 410,970 | 2.000 |
| 06.03.2026 | 21:05:55.609 | 410,870 | 2.000 | 410,910 | 2.000 |
| 06.03.2026 | 21:04:52.496 | 410,940 | 2.000 | 410,980 | 2.000 |
| 06.03.2026 | 21:04:15.586 | 410,900 | 2.000 | 410,940 | 2.000 |