Berkshire Hathaway Inc./Discount/500/Call/MS
WKN MG8MEZ
ISIN DE000MG8MEZ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:27.455 | - | - | - | - |
| 04.07.2025 | 21:59:28.268 | 393,200 | 100 | 393,260 | 100 |
| 04.07.2025 | 21:58:58.130 | 393,200 | 100 | 393,260 | 100 |
| 04.07.2025 | 21:58:28.204 | 393,200 | 100 | 393,260 | 100 |
| 04.07.2025 | 21:57:58.052 | 393,200 | 100 | 393,260 | 100 |
| 04.07.2025 | 21:57:18.145 | 393,080 | 100 | 393,540 | 100 |
| 04.07.2025 | 21:56:48.468 | 393,080 | 100 | 393,540 | 100 |
| 04.07.2025 | 21:56:18.084 | 393,200 | 100 | 393,260 | 100 |
| 04.07.2025 | 21:55:32.927 | 393,200 | 100 | 393,260 | 100 |
| 04.07.2025 | 21:55:03.080 | 393,200 | 100 | 393,260 | 100 |
| 04.07.2025 | 21:54:33.032 | 393,200 | 100 | 393,260 | 100 |
| 04.07.2025 | 21:53:58.314 | 393,080 | 100 | 393,540 | 100 |
| 04.07.2025 | 21:53:27.375 | 393,080 | 100 | 393,540 | 100 |
| 04.07.2025 | 21:52:53.177 | 393,200 | 100 | 393,260 | 100 |
| 04.07.2025 | 21:52:23.036 | 393,200 | 100 | 393,260 | 100 |
| 04.07.2025 | 21:51:43.197 | 393,080 | 100 | 393,540 | 100 |
| 04.07.2025 | 21:51:13.226 | 393,200 | 100 | 393,260 | 100 |
| 04.07.2025 | 21:50:33.248 | 393,080 | 100 | 393,540 | 100 |
| 04.07.2025 | 21:49:58.089 | 393,220 | 100 | 393,280 | 100 |
| 04.07.2025 | 21:49:18.180 | 393,080 | 100 | 393,540 | 100 |
| 04.07.2025 | 21:48:48.031 | 393,060 | 100 | 393,520 | 100 |
| 04.07.2025 | 21:48:18.448 | 393,220 | 100 | 393,280 | 100 |
| 04.07.2025 | 21:47:48.102 | 393,200 | 100 | 393,260 | 100 |
| 04.07.2025 | 21:47:08.399 | 392,630 | 100 | 393,840 | 100 |
| 04.07.2025 | 21:46:38.204 | 392,790 | 100 | 393,460 | 100 |
| 04.07.2025 | 21:46:04.009 | 392,810 | 100 | 393,480 | 100 |
| 04.07.2025 | 21:44:03.089 | 392,970 | 100 | 393,030 | 100 |
| 04.07.2025 | 21:43:23.094 | 392,810 | 100 | 393,480 | 100 |
| 04.07.2025 | 21:42:53.095 | 392,820 | 100 | 393,490 | 100 |
| 04.07.2025 | 21:42:18.058 | 393,020 | 100 | 393,080 | 100 |
| 04.07.2025 | 21:41:48.325 | 392,990 | 100 | 393,050 | 100 |
| 04.07.2025 | 21:41:14.772 | 392,640 | 100 | 393,760 | 100 |
| 04.07.2025 | 21:40:23.447 | 392,790 | 100 | 393,460 | 100 |
| 04.07.2025 | 21:39:53.112 | 392,790 | 100 | 393,460 | 100 |
| 04.07.2025 | 21:39:17.977 | 392,970 | 100 | 393,030 | 100 |
| 04.07.2025 | 21:38:48.060 | 392,970 | 100 | 393,030 | 100 |
| 04.07.2025 | 21:38:08.207 | 392,790 | 100 | 393,460 | 100 |
| 04.07.2025 | 21:37:38.201 | 392,770 | 100 | 393,440 | 100 |
| 04.07.2025 | 21:37:07.673 | 392,780 | 100 | 393,450 | 100 |
| 04.07.2025 | 21:36:33.109 | 392,970 | 100 | 393,030 | 100 |
| 04.07.2025 | 21:36:04.807 | 392,770 | 100 | 393,440 | 100 |
| 04.07.2025 | 21:35:23.130 | 392,820 | 100 | 392,880 | 100 |
| 04.07.2025 | 21:34:53.129 | 392,840 | 100 | 392,900 | 100 |
| 04.07.2025 | 21:34:20.379 | 392,650 | 100 | 393,310 | 100 |
| 04.07.2025 | 21:33:48.064 | 392,820 | 100 | 392,880 | 100 |
| 04.07.2025 | 21:33:13.179 | 392,630 | 100 | 393,290 | 100 |
| 04.07.2025 | 21:32:42.924 | 392,820 | 100 | 392,880 | 100 |
| 04.07.2025 | 21:32:08.065 | 392,650 | 100 | 393,310 | 100 |
| 04.07.2025 | 21:31:36.443 | 392,480 | 100 | 393,690 | 100 |
| 04.07.2025 | 21:30:58.130 | 392,650 | 100 | 393,310 | 100 |
| 04.07.2025 | 21:30:23.361 | 392,820 | 100 | 392,880 | 100 |
| 04.07.2025 | 21:29:44.749 | 392,890 | 100 | 393,350 | 100 |
| 04.07.2025 | 21:19:54.621 | - | - | - | - |
| 04.07.2025 | 21:19:23.067 | 392,890 | 100 | 393,350 | 100 |
| 04.07.2025 | 21:18:48.113 | 393,010 | 100 | 393,070 | 100 |
| 04.07.2025 | 21:18:03.083 | 392,890 | 100 | 393,350 | 100 |
| 04.07.2025 | 21:17:33.087 | 393,010 | 100 | 393,070 | 100 |
| 04.07.2025 | 21:16:53.037 | 393,010 | 100 | 393,070 | 100 |
| 04.07.2025 | 21:16:23.033 | 392,880 | 100 | 393,340 | 100 |
| 04.07.2025 | 21:15:48.082 | 393,010 | 100 | 393,070 | 100 |
| 04.07.2025 | 21:15:03.091 | 392,880 | 100 | 393,340 | 100 |
| 04.07.2025 | 21:14:34.660 | 392,880 | 100 | 393,340 | 100 |
| 04.07.2025 | 20:57:19.077 | 392,880 | 100 | 393,340 | 100 |
| 04.07.2025 | 20:56:48.037 | 392,980 | 100 | 393,040 | 100 |
| 04.07.2025 | 20:56:12.934 | 392,980 | 100 | 393,040 | 100 |
| 04.07.2025 | 20:55:34.680 | 392,840 | 100 | 393,300 | 100 |
| 04.07.2025 | 20:55:00.694 | 392,840 | 100 | 393,300 | 100 |
| 04.07.2025 | 20:54:28.596 | 392,960 | 100 | 393,020 | 100 |
| 04.07.2025 | 20:53:53.234 | 392,860 | 100 | 393,320 | 100 |
| 04.07.2025 | 20:53:23.072 | 392,980 | 100 | 393,040 | 100 |
| 04.07.2025 | 20:52:48.106 | 392,860 | 100 | 393,320 | 100 |
| 04.07.2025 | 20:52:13.148 | 392,980 | 100 | 393,040 | 100 |
| 04.07.2025 | 20:51:37.671 | 392,880 | 100 | 393,340 | 100 |
| 04.07.2025 | 20:51:03.155 | 392,980 | 100 | 393,040 | 100 |
| 04.07.2025 | 20:50:26.420 | 392,860 | 100 | 393,320 | 100 |
| 04.07.2025 | 20:49:58.381 | 393,000 | 100 | 393,060 | 100 |
| 04.07.2025 | 20:49:28.097 | 392,980 | 100 | 393,040 | 100 |
| 04.07.2025 | 20:48:52.965 | 392,840 | 100 | 393,300 | 100 |
| 04.07.2025 | 20:48:22.879 | 392,860 | 100 | 393,320 | 100 |
| 04.07.2025 | 20:47:51.792 | 392,910 | 100 | 393,370 | 100 |
| 04.07.2025 | 20:47:17.935 | 393,010 | 100 | 393,070 | 100 |
| 04.07.2025 | 20:46:34.485 | 392,910 | 100 | 393,370 | 100 |
| 04.07.2025 | 20:42:23.008 | 393,040 | 100 | 393,100 | 100 |
| 04.07.2025 | 20:41:50.804 | 392,920 | 100 | 393,380 | 100 |
| 04.07.2025 | 20:41:17.932 | 393,040 | 100 | 393,100 | 100 |
| 04.07.2025 | 20:40:43.003 | 392,920 | 100 | 393,380 | 100 |
| 04.07.2025 | 20:40:12.896 | 393,040 | 100 | 393,100 | 100 |
| 04.07.2025 | 20:39:37.795 | 392,910 | 100 | 393,370 | 100 |
| 04.07.2025 | 20:39:07.957 | 392,910 | 100 | 393,370 | 100 |
| 04.07.2025 | 20:38:33.161 | 393,040 | 100 | 393,100 | 100 |
| 04.07.2025 | 20:38:03.247 | 393,040 | 100 | 393,100 | 100 |
| 04.07.2025 | 20:37:24.552 | 392,820 | 100 | 393,610 | 100 |
| 04.07.2025 | 20:35:34.484 | - | - | - | - |
| 04.07.2025 | 20:34:58.249 | 392,920 | 100 | 393,380 | 100 |
| 04.07.2025 | 20:34:28.432 | 392,920 | 100 | 393,380 | 100 |
| 04.07.2025 | 20:33:53.543 | 393,040 | 100 | 393,100 | 100 |
| 04.07.2025 | 20:33:23.150 | 393,040 | 100 | 393,100 | 100 |
| 04.07.2025 | 20:32:43.092 | 392,940 | 100 | 393,400 | 100 |
| 04.07.2025 | 20:32:13.117 | 392,910 | 100 | 393,370 | 100 |
| 04.07.2025 | 20:31:38.108 | 393,040 | 100 | 393,100 | 100 |