Amazon.com Inc./Discount/200/Call/MS
WKN MG8LXK
ISIN DE000MG8LXK8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 21:15:49.710 | 153,080 | 10.000 | 153,090 | 10.000 |
| 09.07.2025 | 21:15:18.941 | 153,070 | 10.000 | 153,080 | 10.000 |
| 09.07.2025 | 21:14:42.705 | 153,050 | 10.000 | 153,060 | 10.000 |
| 09.07.2025 | 21:14:09.650 | - | - | - | - |
| 09.07.2025 | 21:13:38.014 | 153,050 | 10.000 | 153,060 | 10.000 |
| 09.07.2025 | 21:13:02.624 | 153,040 | 10.000 | 153,050 | 10.000 |
| 09.07.2025 | 21:12:27.218 | 153,070 | 10.000 | 153,080 | 10.000 |
| 09.07.2025 | 21:11:44.797 | 153,110 | 10.000 | 153,120 | 10.000 |
| 09.07.2025 | 21:11:06.789 | 153,100 | 10.000 | 153,110 | 10.000 |
| 09.07.2025 | 21:10:24.653 | 153,110 | 10.000 | 153,120 | 10.000 |
| 09.07.2025 | 21:09:48.437 | 153,120 | 10.000 | 153,130 | 10.000 |
| 09.07.2025 | 21:08:47.257 | 153,110 | 10.000 | 153,120 | 10.000 |
| 09.07.2025 | 21:08:09.171 | 153,110 | 10.000 | 153,130 | 10.000 |
| 09.07.2025 | 21:07:29.351 | 153,120 | 10.000 | 153,130 | 10.000 |
| 09.07.2025 | 21:06:48.583 | 153,130 | 10.000 | 153,140 | 10.000 |
| 09.07.2025 | 21:06:12.299 | 153,110 | 10.000 | 153,120 | 10.000 |
| 09.07.2025 | 21:05:41.145 | 153,110 | 10.000 | 153,120 | 10.000 |
| 09.07.2025 | 21:05:05.946 | 153,120 | 10.000 | 153,130 | 10.000 |
| 09.07.2025 | 21:04:20.867 | 153,130 | 10.000 | 153,140 | 10.000 |
| 09.07.2025 | 21:03:49.886 | 153,120 | 10.000 | 153,130 | 10.000 |
| 09.07.2025 | 21:03:13.179 | 153,100 | 10.000 | - | - |
| 09.07.2025 | 21:02:41.839 | 153,120 | 10.000 | 153,130 | 10.000 |
| 09.07.2025 | 21:02:06.014 | 153,110 | 10.000 | 153,120 | 10.000 |
| 09.07.2025 | 21:01:34.950 | 153,130 | 10.000 | 153,140 | 10.000 |
| 09.07.2025 | 21:01:02.875 | 153,140 | 10.000 | 153,150 | 10.000 |
| 09.07.2025 | 21:00:12.018 | 153,120 | 10.000 | 153,130 | 10.000 |
| 09.07.2025 | 20:59:40.262 | 153,120 | 10.000 | 153,130 | 10.000 |
| 09.07.2025 | 20:59:07.960 | 153,130 | 10.000 | 153,140 | 10.000 |
| 09.07.2025 | 20:58:35.150 | 153,110 | 10.000 | 153,120 | 10.000 |
| 09.07.2025 | 20:57:59.898 | 153,130 | 10.000 | 153,140 | 10.000 |
| 09.07.2025 | 20:57:27.188 | 153,110 | 10.000 | 153,120 | 10.000 |
| 09.07.2025 | 20:56:48.840 | 153,130 | 10.000 | 153,140 | 10.000 |
| 09.07.2025 | 20:56:12.379 | 153,130 | 10.000 | 153,140 | 10.000 |
| 09.07.2025 | 20:55:35.817 | 153,120 | 10.000 | 153,130 | 10.000 |
| 09.07.2025 | 20:55:00.423 | 153,140 | 10.000 | 153,150 | 10.000 |
| 09.07.2025 | 20:54:17.307 | 153,130 | 10.000 | 153,140 | 10.000 |
| 09.07.2025 | 20:53:39.385 | 153,120 | 10.000 | 153,140 | 10.000 |
| 09.07.2025 | 20:53:07.321 | 153,130 | 10.000 | 153,140 | 10.000 |
| 09.07.2025 | 20:52:22.019 | 153,120 | 10.000 | 153,130 | 10.000 |
| 09.07.2025 | 20:51:46.065 | 153,130 | 10.000 | 153,140 | 10.000 |
| 09.07.2025 | 20:51:13.025 | 153,120 | 10.000 | 153,130 | 10.000 |
| 09.07.2025 | 20:50:39.332 | 153,130 | 10.000 | 153,140 | 10.000 |
| 09.07.2025 | 20:50:05.714 | 153,100 | 10.000 | 153,110 | 10.000 |
| 09.07.2025 | 20:49:31.936 | 153,080 | 10.000 | 153,090 | 10.000 |
| 09.07.2025 | 20:48:48.980 | 153,090 | 10.000 | 153,100 | 10.000 |
| 09.07.2025 | 20:48:15.013 | 153,100 | 10.000 | 153,110 | 10.000 |
| 09.07.2025 | 20:47:18.566 | 153,090 | 10.000 | 153,100 | 10.000 |
| 09.07.2025 | 20:46:47.390 | 153,130 | 10.000 | 153,140 | 10.000 |
| 09.07.2025 | 20:46:17.208 | 153,130 | 10.000 | 153,140 | 10.000 |
| 09.07.2025 | 20:45:46.481 | 153,150 | 10.000 | 153,160 | 10.000 |
| 09.07.2025 | 20:45:12.983 | 153,160 | 10.000 | 153,170 | 10.000 |
| 09.07.2025 | 20:44:38.264 | 153,150 | 10.000 | 153,160 | 10.000 |
| 09.07.2025 | 20:43:59.400 | 153,130 | 10.000 | 153,140 | 10.000 |
| 09.07.2025 | 20:43:20.115 | 153,130 | 10.000 | 153,140 | 10.000 |
| 09.07.2025 | 20:42:49.482 | 153,120 | 10.000 | 153,130 | 10.000 |
| 09.07.2025 | 20:42:17.213 | 153,110 | 10.000 | 153,120 | 10.000 |
| 09.07.2025 | 20:41:37.097 | 153,130 | 10.000 | 153,140 | 10.000 |
| 09.07.2025 | 20:40:49.906 | 153,140 | 10.000 | 153,150 | 10.000 |
| 09.07.2025 | 20:40:17.916 | 153,120 | 10.000 | 153,130 | 10.000 |
| 09.07.2025 | 20:39:46.907 | 153,140 | 10.000 | 153,150 | 10.000 |
| 09.07.2025 | 20:39:15.536 | 153,130 | 10.000 | 153,140 | 10.000 |
| 09.07.2025 | 20:38:41.914 | 153,130 | 10.000 | 153,140 | 10.000 |
| 09.07.2025 | 20:38:11.920 | 153,120 | 10.000 | 153,130 | 10.000 |
| 09.07.2025 | 20:37:35.580 | 153,110 | 10.000 | 153,120 | 10.000 |
| 09.07.2025 | 20:36:59.913 | 153,110 | 10.000 | 153,120 | 10.000 |
| 09.07.2025 | 20:36:24.880 | 153,090 | 10.000 | 153,100 | 10.000 |
| 09.07.2025 | 20:35:53.722 | 153,100 | 10.000 | 153,110 | 10.000 |
| 09.07.2025 | 20:35:02.157 | 153,090 | 10.000 | 153,100 | 10.000 |
| 09.07.2025 | 20:34:23.924 | 153,100 | 10.000 | 153,110 | 10.000 |
| 09.07.2025 | 20:33:52.995 | 153,090 | 10.000 | 153,100 | 10.000 |
| 09.07.2025 | 20:33:14.425 | 153,090 | 10.000 | 153,100 | 10.000 |
| 09.07.2025 | 20:32:37.971 | 153,080 | 10.000 | 153,090 | 10.000 |
| 09.07.2025 | 20:32:04.908 | 153,080 | 10.000 | 153,090 | 10.000 |
| 09.07.2025 | 20:31:27.502 | 153,040 | 10.000 | 153,050 | 10.000 |
| 09.07.2025 | 20:30:49.021 | 153,030 | 10.000 | 153,040 | 10.000 |
| 09.07.2025 | 20:30:17.280 | 153,020 | 10.000 | 153,030 | 10.000 |
| 09.07.2025 | 20:29:28.795 | 153,010 | 10.000 | 153,020 | 10.000 |
| 09.07.2025 | 20:28:53.578 | 153,030 | 10.000 | 153,040 | 10.000 |
| 09.07.2025 | 20:27:57.958 | 153,040 | 10.000 | 153,050 | 10.000 |
| 09.07.2025 | 20:27:21.938 | 153,050 | 10.000 | 153,060 | 10.000 |
| 09.07.2025 | 20:26:49.108 | 153,070 | 10.000 | 153,080 | 10.000 |
| 09.07.2025 | 20:26:18.962 | 153,040 | 10.000 | 153,050 | 10.000 |
| 09.07.2025 | 20:25:39.661 | 153,030 | 10.000 | 153,040 | 10.000 |
| 09.07.2025 | 20:25:07.943 | 153,030 | 10.000 | 153,040 | 10.000 |
| 09.07.2025 | 20:24:33.294 | 153,030 | 10.000 | 153,040 | 10.000 |
| 09.07.2025 | 20:23:49.103 | 153,030 | 10.000 | 153,040 | 10.000 |
| 09.07.2025 | 20:23:15.447 | 153,030 | 10.000 | 153,040 | 10.000 |
| 09.07.2025 | 20:22:38.972 | 153,020 | 10.000 | 153,030 | 10.000 |
| 09.07.2025 | 20:22:06.268 | 152,990 | 10.000 | 153,000 | 10.000 |
| 09.07.2025 | 20:21:30.502 | 152,980 | 10.000 | 152,990 | 10.000 |
| 09.07.2025 | 20:20:51.930 | 153,020 | 10.000 | 153,030 | 10.000 |
| 09.07.2025 | 20:20:20.980 | 153,010 | 10.000 | 153,020 | 10.000 |
| 09.07.2025 | 20:19:50.236 | 153,030 | 10.000 | 153,040 | 10.000 |
| 09.07.2025 | 20:19:16.992 | 153,030 | 10.000 | 153,040 | 10.000 |
| 09.07.2025 | 20:18:37.975 | 153,040 | 10.000 | 153,050 | 10.000 |
| 09.07.2025 | 20:17:59.849 | 153,020 | 10.000 | 153,030 | 10.000 |
| 09.07.2025 | 20:17:28.566 | 153,030 | 10.000 | 153,040 | 10.000 |
| 09.07.2025 | 20:16:51.645 | 153,010 | 10.000 | 153,020 | 10.000 |
| 09.07.2025 | 20:16:15.984 | 153,040 | 10.000 | 153,050 | 10.000 |
| 09.07.2025 | 20:15:42.825 | 153,030 | 10.000 | 153,040 | 10.000 |