Amazon.com Inc./Discount/142,5/Call/MS
WKN MG8LWW
ISIN DE000MG8LWW5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:59:43.804 | 120,450 | 5.000 | 120,470 | 5.000 |
| 10.04.2026 | 21:57:02.143 | 120,440 | 5.000 | 120,460 | 5.000 |
| 10.04.2026 | 21:55:14.684 | 120,450 | 5.000 | 120,460 | 5.000 |
| 10.04.2026 | 21:53:04.869 | 120,460 | 5.000 | 120,470 | 5.000 |
| 10.04.2026 | 21:44:37.673 | 120,450 | 5.000 | 120,460 | 5.000 |
| 10.04.2026 | 21:41:26.599 | 120,450 | 5.000 | 120,470 | 5.000 |
| 10.04.2026 | 21:40:28.576 | 120,470 | 5.000 | 120,480 | 5.000 |
| 10.04.2026 | 21:39:14.681 | 120,460 | 5.000 | 120,470 | 5.000 |
| 10.04.2026 | 21:38:41.851 | 120,460 | 5.000 | 120,470 | 5.000 |
| 10.04.2026 | 21:34:11.576 | 120,440 | 5.000 | 120,450 | 5.000 |
| 10.04.2026 | 21:32:40.562 | 120,460 | 5.000 | 120,470 | 5.000 |
| 10.04.2026 | 21:30:20.127 | 120,460 | 5.000 | 120,470 | 5.000 |
| 10.04.2026 | 21:29:31.227 | 120,470 | 5.000 | 120,480 | 5.000 |
| 10.04.2026 | 21:28:59.136 | 120,450 | 5.000 | 120,460 | 5.000 |
| 10.04.2026 | 21:25:51.439 | 120,430 | 5.000 | 120,440 | 5.000 |
| 10.04.2026 | 21:25:07.076 | 120,430 | 5.000 | 120,440 | 5.000 |
| 10.04.2026 | 21:24:35.137 | 120,430 | 5.000 | 120,440 | 5.000 |
| 10.04.2026 | 21:23:56.512 | 120,420 | 5.000 | 120,430 | 5.000 |
| 10.04.2026 | 21:22:41.503 | 120,440 | 5.000 | 120,450 | 5.000 |
| 10.04.2026 | 21:21:28.863 | 120,450 | 5.000 | 120,460 | 5.000 |
| 10.04.2026 | 21:20:05.833 | 120,430 | 5.000 | 120,450 | 5.000 |
| 10.04.2026 | 21:14:58.489 | 120,430 | 5.000 | 120,450 | 5.000 |
| 10.04.2026 | 21:11:20.232 | 120,440 | 5.000 | 120,450 | 5.000 |
| 10.04.2026 | 21:08:56.442 | 120,440 | 5.000 | 120,450 | 5.000 |
| 10.04.2026 | 21:06:10.083 | 120,440 | 5.000 | 120,450 | 5.000 |
| 10.04.2026 | 21:05:11.587 | 120,430 | 5.000 | 120,440 | 5.000 |
| 10.04.2026 | 21:02:10.093 | 120,440 | 5.000 | 120,450 | 5.000 |
| 10.04.2026 | 20:58:35.082 | 120,420 | 5.000 | 120,430 | 5.000 |
| 10.04.2026 | 20:55:03.314 | 120,420 | 5.000 | 120,430 | 5.000 |
| 10.04.2026 | 20:53:05.127 | 120,430 | 5.000 | 120,440 | 5.000 |
| 10.04.2026 | 20:51:47.934 | 120,420 | 5.000 | 120,440 | 5.000 |
| 10.04.2026 | 20:48:51.496 | 120,430 | 5.000 | 120,440 | 5.000 |
| 10.04.2026 | 20:48:17.688 | 120,440 | 5.000 | 120,450 | 5.000 |
| 10.04.2026 | 20:46:48.585 | 120,400 | 5.000 | 120,410 | 5.000 |
| 10.04.2026 | 20:43:36.499 | 120,410 | 5.000 | 120,420 | 5.000 |
| 10.04.2026 | 20:42:17.294 | 120,400 | 5.000 | 120,410 | 5.000 |
| 10.04.2026 | 20:41:36.509 | 120,400 | 5.000 | 120,410 | 5.000 |
| 10.04.2026 | 20:32:28.522 | 120,410 | 5.000 | 120,420 | 5.000 |
| 10.04.2026 | 20:31:53.232 | 120,440 | 5.000 | 120,450 | 5.000 |
| 10.04.2026 | 20:30:13.251 | 120,450 | 5.000 | 120,460 | 5.000 |
| 10.04.2026 | 20:28:40.536 | 120,440 | 5.000 | 120,450 | 5.000 |
| 10.04.2026 | 20:28:03.187 | 120,450 | 5.000 | 120,460 | 5.000 |
| 10.04.2026 | 20:24:04.182 | 120,470 | 5.000 | 120,480 | 5.000 |
| 10.04.2026 | 20:22:48.413 | 120,470 | 5.000 | 120,480 | 5.000 |
| 10.04.2026 | 20:19:59.329 | 120,470 | 5.000 | 120,490 | 5.000 |
| 10.04.2026 | 20:18:46.439 | 120,490 | 5.000 | 120,500 | 5.000 |
| 10.04.2026 | 20:18:03.563 | 120,500 | 5.000 | 120,510 | 5.000 |
| 10.04.2026 | 20:15:50.063 | 120,510 | 5.000 | 120,520 | 5.000 |
| 10.04.2026 | 20:15:14.064 | 120,500 | 5.000 | 120,510 | 5.000 |
| 10.04.2026 | 20:14:38.498 | 120,520 | 5.000 | 120,530 | 5.000 |
| 10.04.2026 | 20:12:21.501 | 120,520 | 5.000 | 120,530 | 5.000 |
| 10.04.2026 | 20:11:13.619 | 120,520 | 5.000 | 120,530 | 5.000 |
| 10.04.2026 | 20:10:43.072 | 120,520 | 5.000 | 120,530 | 5.000 |
| 10.04.2026 | 20:05:55.873 | 120,540 | 5.000 | 120,550 | 5.000 |
| 10.04.2026 | 20:02:58.531 | 120,520 | 5.000 | 120,530 | 5.000 |
| 10.04.2026 | 20:00:03.045 | 120,510 | 5.000 | 120,520 | 5.000 |
| 10.04.2026 | 19:56:23.555 | 120,510 | 5.000 | 120,520 | 5.000 |
| 10.04.2026 | 19:54:48.961 | 120,520 | 5.000 | 120,530 | 5.000 |
| 10.04.2026 | 19:53:12.405 | 120,500 | 5.000 | 120,510 | 5.000 |
| 10.04.2026 | 19:51:38.772 | 120,500 | 5.000 | 120,510 | 5.000 |
| 10.04.2026 | 19:50:42.910 | 120,490 | 5.000 | 120,500 | 5.000 |
| 10.04.2026 | 19:48:49.269 | 120,500 | 5.000 | 120,510 | 5.000 |
| 10.04.2026 | 19:45:52.117 | 120,490 | 5.000 | 120,500 | 5.000 |
| 10.04.2026 | 19:44:47.096 | 120,490 | 5.000 | 120,500 | 5.000 |
| 10.04.2026 | 19:44:03.149 | 120,500 | 5.000 | 120,510 | 5.000 |
| 10.04.2026 | 19:42:32.931 | 120,500 | 5.000 | 120,510 | 5.000 |
| 10.04.2026 | 19:41:32.989 | 120,500 | 5.000 | 120,510 | 5.000 |
| 10.04.2026 | 19:41:00.573 | 120,510 | 5.000 | 120,520 | 5.000 |
| 10.04.2026 | 19:39:37.572 | 120,520 | 5.000 | 120,530 | 5.000 |
| 10.04.2026 | 19:36:06.297 | 120,530 | 5.000 | 120,540 | 5.000 |
| 10.04.2026 | 19:32:36.487 | 120,530 | 5.000 | 120,540 | 5.000 |
| 10.04.2026 | 19:32:01.439 | 120,530 | 5.000 | 120,540 | 5.000 |
| 10.04.2026 | 19:30:56.494 | 120,520 | 5.000 | 120,530 | 5.000 |
| 10.04.2026 | 19:27:56.443 | 120,520 | 5.000 | 120,530 | 5.000 |
| 10.04.2026 | 19:25:29.528 | 120,540 | 5.000 | 120,550 | 5.000 |
| 10.04.2026 | 19:24:02.321 | 120,530 | 5.000 | 120,540 | 5.000 |
| 10.04.2026 | 19:21:27.690 | 120,530 | 5.000 | 120,540 | 5.000 |
| 10.04.2026 | 19:18:07.175 | 120,520 | 5.000 | 120,530 | 5.000 |
| 10.04.2026 | 19:12:45.910 | 120,510 | 5.000 | 120,530 | 5.000 |
| 10.04.2026 | 19:10:21.474 | 120,530 | 5.000 | 120,540 | 5.000 |
| 10.04.2026 | 19:08:00.650 | 120,550 | 5.000 | 120,560 | 5.000 |
| 10.04.2026 | 19:03:43.208 | 120,550 | 5.000 | 120,560 | 5.000 |
| 10.04.2026 | 19:03:05.934 | 120,560 | 5.000 | 120,570 | 5.000 |
| 10.04.2026 | 19:01:38.694 | 120,560 | 5.000 | 120,570 | 5.000 |
| 10.04.2026 | 19:00:14.481 | 120,540 | 5.000 | 120,550 | 5.000 |
| 10.04.2026 | 18:59:20.581 | 120,540 | 5.000 | 120,550 | 5.000 |
| 10.04.2026 | 18:58:45.089 | 120,560 | 5.000 | 120,570 | 5.000 |
| 10.04.2026 | 18:58:09.590 | 120,550 | 5.000 | 120,560 | 5.000 |
| 10.04.2026 | 18:57:14.253 | 120,560 | 5.000 | 120,570 | 5.000 |
| 10.04.2026 | 18:53:27.897 | 120,570 | 5.000 | 120,580 | 5.000 |
| 10.04.2026 | 18:51:34.547 | 120,600 | 5.000 | 120,610 | 5.000 |
| 10.04.2026 | 18:49:24.970 | 120,580 | 5.000 | 120,600 | 5.000 |
| 10.04.2026 | 18:48:05.956 | 120,600 | 5.000 | 120,610 | 5.000 |
| 10.04.2026 | 18:46:41.903 | 120,610 | 5.000 | 120,620 | 5.000 |
| 10.04.2026 | 18:45:40.344 | 120,610 | 5.000 | 120,620 | 5.000 |
| 10.04.2026 | 18:42:09.731 | 120,590 | 5.000 | 120,600 | 5.000 |
| 10.04.2026 | 18:40:36.441 | 120,590 | 5.000 | 120,600 | 5.000 |
| 10.04.2026 | 18:39:47.144 | 120,590 | 5.000 | 120,600 | 5.000 |
| 10.04.2026 | 18:36:51.858 | 120,580 | 5.000 | 120,590 | 5.000 |
| 10.04.2026 | 18:35:28.010 | 120,580 | 5.000 | 120,590 | 5.000 |