Apple Inc./Discount/207,5/Call/MS
WKN MG8LT3
ISIN DE000MG8LT37
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.07.2025 | 22:00:29.066 | - | - | - | - |
| 25.07.2025 | 21:59:48.472 | 158,200 | 2.000 | - | - |
| 25.07.2025 | 21:59:11.105 | 158,140 | 2.000 | - | - |
| 25.07.2025 | 21:58:11.130 | 158,150 | 2.000 | - | - |
| 25.07.2025 | 21:57:10.926 | 158,160 | 2.000 | - | - |
| 25.07.2025 | 21:56:10.818 | 158,180 | 2.000 | - | - |
| 25.07.2025 | 21:55:10.923 | 158,140 | 2.000 | - | - |
| 25.07.2025 | 21:54:10.711 | 158,190 | 2.000 | - | - |
| 25.07.2025 | 21:53:40.416 | 158,170 | 2.000 | - | - |
| 25.07.2025 | 21:52:40.342 | 158,140 | 2.000 | - | - |
| 25.07.2025 | 21:51:12.889 | 158,170 | 2.000 | - | - |
| 25.07.2025 | 21:50:01.515 | 158,150 | 2.000 | - | - |
| 25.07.2025 | 21:49:17.338 | 158,130 | 2.000 | - | - |
| 25.07.2025 | 21:48:46.789 | 158,110 | 2.000 | - | - |
| 25.07.2025 | 21:47:23.632 | 158,100 | 2.000 | - | - |
| 25.07.2025 | 21:46:22.815 | 158,110 | 2.000 | - | - |
| 25.07.2025 | 21:45:22.494 | 158,090 | 2.000 | - | - |
| 25.07.2025 | 21:44:22.350 | 158,070 | 2.000 | - | - |
| 25.07.2025 | 21:43:22.373 | 158,060 | 2.000 | - | - |
| 25.07.2025 | 21:42:17.579 | 158,070 | 2.000 | - | - |
| 25.07.2025 | 21:41:17.381 | 158,060 | 2.000 | - | - |
| 25.07.2025 | 21:40:17.368 | 158,080 | 2.000 | - | - |
| 25.07.2025 | 21:39:12.503 | 158,070 | 2.000 | - | - |
| 25.07.2025 | 21:38:12.371 | 158,080 | 2.000 | - | - |
| 25.07.2025 | 21:37:12.090 | 158,120 | 2.000 | - | - |
| 25.07.2025 | 21:36:38.535 | 158,090 | 2.000 | - | - |
| 25.07.2025 | 21:36:04.312 | 158,080 | 2.000 | - | - |
| 25.07.2025 | 21:35:26.813 | 158,060 | 2.000 | - | - |
| 25.07.2025 | 21:34:25.810 | 158,040 | 2.000 | - | - |
| 25.07.2025 | 21:33:25.007 | 158,050 | 2.000 | - | - |
| 25.07.2025 | 21:32:24.727 | 158,060 | 2.000 | - | - |
| 25.07.2025 | 21:31:24.660 | 158,030 | 2.000 | - | - |
| 25.07.2025 | 21:30:23.796 | 158,040 | 2.000 | - | - |
| 25.07.2025 | 21:29:10.876 | 157,980 | 2.000 | - | - |
| 25.07.2025 | 21:28:21.829 | 158,010 | 2.000 | - | - |
| 25.07.2025 | 21:27:17.468 | 158,030 | 2.000 | - | - |
| 25.07.2025 | 21:26:42.400 | 158,060 | 2.000 | - | - |
| 25.07.2025 | 21:25:32.386 | 158,060 | 2.000 | - | - |
| 25.07.2025 | 21:24:52.390 | 158,070 | 2.000 | - | - |
| 25.07.2025 | 21:24:10.966 | 158,080 | 2.000 | - | - |
| 25.07.2025 | 21:23:37.476 | 158,100 | 2.000 | - | - |
| 25.07.2025 | 21:22:37.396 | 158,090 | 2.000 | - | - |
| 25.07.2025 | 21:21:52.120 | 158,110 | 2.000 | - | - |
| 25.07.2025 | 21:20:53.749 | 158,160 | 2.000 | - | - |
| 25.07.2025 | 21:19:53.260 | 158,150 | 2.000 | - | - |
| 25.07.2025 | 21:18:47.478 | 158,110 | 2.000 | - | - |
| 25.07.2025 | 21:18:17.474 | 158,130 | 2.000 | - | - |
| 25.07.2025 | 21:17:17.475 | 158,140 | 2.000 | - | - |
| 25.07.2025 | 21:16:05.758 | 158,130 | 2.000 | - | - |
| 25.07.2025 | 21:15:07.323 | 158,150 | 2.000 | - | - |
| 25.07.2025 | 21:14:07.332 | 158,160 | 2.000 | - | - |
| 25.07.2025 | 21:13:06.775 | 158,170 | 2.000 | - | - |
| 25.07.2025 | 21:12:06.768 | 158,180 | 2.000 | - | - |
| 25.07.2025 | 21:11:05.839 | 158,190 | 2.000 | - | - |
| 25.07.2025 | 21:10:02.585 | 158,180 | 2.000 | - | - |
| 25.07.2025 | 21:09:06.830 | 158,150 | 2.000 | - | - |
| 25.07.2025 | 21:08:06.785 | 158,140 | 2.000 | - | - |
| 25.07.2025 | 21:07:05.784 | 158,150 | 2.000 | - | - |
| 25.07.2025 | 21:06:04.787 | 158,100 | 2.000 | - | - |
| 25.07.2025 | 21:05:04.765 | 158,120 | 2.000 | - | - |
| 25.07.2025 | 21:04:04.585 | 158,100 | 2.000 | - | - |
| 25.07.2025 | 21:03:04.067 | 158,080 | 2.000 | - | - |
| 25.07.2025 | 21:02:31.792 | 158,110 | 2.000 | - | - |
| 25.07.2025 | 21:01:31.656 | 158,100 | 2.000 | - | - |
| 25.07.2025 | 21:00:06.726 | 158,110 | 2.000 | - | - |
| 25.07.2025 | 20:58:51.799 | 158,120 | 2.000 | - | - |
| 25.07.2025 | 20:57:51.085 | 158,160 | 2.000 | - | - |
| 25.07.2025 | 20:56:50.803 | 158,150 | 2.000 | - | - |
| 25.07.2025 | 20:55:50.299 | 158,100 | 2.000 | - | - |
| 25.07.2025 | 20:54:09.865 | 158,120 | 2.000 | - | - |
| 25.07.2025 | 20:52:52.896 | 158,170 | 2.000 | - | - |
| 25.07.2025 | 20:51:52.649 | 158,150 | 2.000 | - | - |
| 25.07.2025 | 20:50:42.766 | 158,180 | 2.000 | - | - |
| 25.07.2025 | 20:49:50.736 | 158,210 | 2.000 | - | - |
| 25.07.2025 | 20:48:49.868 | 158,230 | 2.000 | - | - |
| 25.07.2025 | 20:48:12.387 | 158,210 | 2.000 | - | - |
| 25.07.2025 | 20:47:09.303 | 158,220 | 2.000 | - | - |
| 25.07.2025 | 20:46:08.776 | 158,200 | 2.000 | - | - |
| 25.07.2025 | 20:45:07.842 | 158,220 | 2.000 | - | - |
| 25.07.2025 | 20:44:07.461 | 158,200 | 2.000 | - | - |
| 25.07.2025 | 20:43:05.247 | 158,210 | 2.000 | - | - |
| 25.07.2025 | 20:41:53.744 | 158,200 | 2.000 | - | - |
| 25.07.2025 | 20:40:51.611 | 158,190 | 2.000 | - | - |
| 25.07.2025 | 20:39:51.392 | 158,220 | 2.000 | - | - |
| 25.07.2025 | 20:38:48.835 | 158,230 | 2.000 | - | - |
| 25.07.2025 | 20:37:47.915 | 158,240 | 2.000 | - | - |
| 25.07.2025 | 20:36:36.769 | 158,230 | 2.000 | - | - |
| 25.07.2025 | 20:35:36.056 | 158,210 | 2.000 | - | - |
| 25.07.2025 | 20:34:35.757 | 158,200 | 2.000 | - | - |
| 25.07.2025 | 20:33:35.187 | 158,180 | 2.000 | - | - |
| 25.07.2025 | 20:32:52.871 | 158,220 | 2.000 | - | - |
| 25.07.2025 | 20:31:23.361 | 158,210 | 2.000 | - | - |
| 25.07.2025 | 20:30:21.981 | 158,220 | 2.000 | - | - |
| 25.07.2025 | 20:29:21.772 | 158,210 | 2.000 | - | - |
| 25.07.2025 | 20:28:21.571 | 158,230 | 2.000 | - | - |
| 25.07.2025 | 20:27:20.804 | 158,220 | 2.000 | - | - |
| 25.07.2025 | 20:25:20.132 | 158,200 | 2.000 | - | - |
| 25.07.2025 | 20:24:47.380 | 158,230 | 2.000 | - | - |
| 25.07.2025 | 20:23:46.783 | 158,240 | 2.000 | - | - |
| 25.07.2025 | 20:22:33.090 | 158,250 | 2.000 | - | - |