Verbio SE/Discount/16/Call/MS
WKN MG8LP2
ISIN DE000MG8LP23
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2025 | 17:47:59.265 | 10,770 | 2.000 | 11,100 | 2.000 |
| 15.01.2025 | 17:47:50.044 | - | - | - | - |
| 15.01.2025 | 17:35:09.315 | 10,770 | 2.000 | 11,100 | 2.000 |
| 15.01.2025 | 17:31:14.322 | 10,750 | 2.000 | 11,080 | 2.000 |
| 15.01.2025 | 17:30:30.951 | - | - | - | - |
| 15.01.2025 | 17:30:14.162 | 10,790 | 2.000 | 11,120 | 2.000 |
| 15.01.2025 | 17:30:00.256 | - | - | - | - |
| 15.01.2025 | 17:29:15.981 | 10,770 | 10.000 | 11,110 | 10.000 |
| 15.01.2025 | 17:28:15.281 | 10,750 | 10.000 | 11,090 | 10.000 |
| 15.01.2025 | 17:27:30.023 | 10,780 | 10.000 | 11,120 | 10.000 |
| 15.01.2025 | 17:26:29.526 | 10,770 | 10.000 | 11,110 | 10.000 |
| 15.01.2025 | 17:25:11.146 | 10,760 | 10.000 | 11,100 | 10.000 |
| 15.01.2025 | 17:22:51.059 | 10,770 | 10.000 | 11,110 | 10.000 |
| 15.01.2025 | 17:21:50.076 | 10,780 | 10.000 | 11,120 | 10.000 |
| 15.01.2025 | 17:20:19.084 | 10,790 | 10.000 | 11,130 | 10.000 |
| 15.01.2025 | 17:19:03.504 | 10,780 | 10.000 | 11,120 | 10.000 |
| 15.01.2025 | 17:16:13.237 | 10,770 | 10.000 | 11,110 | 10.000 |
| 15.01.2025 | 17:15:13.002 | 10,790 | 10.000 | 11,130 | 10.000 |
| 15.01.2025 | 17:14:12.937 | 10,770 | 10.000 | 11,110 | 10.000 |
| 15.01.2025 | 17:13:12.061 | 10,760 | 10.000 | 11,100 | 10.000 |
| 15.01.2025 | 17:12:11.147 | 10,740 | 10.000 | 11,080 | 10.000 |
| 15.01.2025 | 17:11:26.175 | 10,750 | 10.000 | 11,090 | 10.000 |
| 15.01.2025 | 17:11:06.656 | 10,760 | 10.000 | 11,100 | 10.000 |
| 15.01.2025 | 17:07:27.934 | 10,770 | 10.000 | 11,110 | 10.000 |
| 15.01.2025 | 17:06:27.937 | 10,780 | 10.000 | 11,120 | 10.000 |
| 15.01.2025 | 17:05:27.188 | 10,790 | 10.000 | 11,130 | 10.000 |
| 15.01.2025 | 17:01:32.911 | 10,780 | 10.000 | 11,120 | 10.000 |
| 15.01.2025 | 17:00:32.690 | 10,770 | 10.000 | 11,110 | 10.000 |
| 15.01.2025 | 16:53:13.199 | 10,780 | 10.000 | 11,120 | 10.000 |
| 15.01.2025 | 16:52:43.160 | 10,750 | 10.000 | 11,100 | 10.000 |
| 15.01.2025 | 16:48:43.157 | 10,780 | 10.000 | 11,120 | 10.000 |
| 15.01.2025 | 16:48:19.563 | 10,770 | 10.000 | - | - |
| 15.01.2025 | 16:48:10.852 | 10,780 | 10.000 | 11,120 | 10.000 |
| 15.01.2025 | 16:46:13.246 | 10,780 | 10.000 | 11,130 | 10.000 |
| 15.01.2025 | 16:46:03.113 | 10,790 | 10.000 | 11,130 | 10.000 |
| 15.01.2025 | 16:45:56.317 | 10,800 | 10.000 | 11,150 | 10.000 |
| 15.01.2025 | 16:45:49.012 | - | - | 11,140 | 10.000 |
| 15.01.2025 | 16:45:43.244 | 10,800 | 10.000 | 11,150 | 10.000 |
| 15.01.2025 | 16:45:13.313 | 10,810 | 10.000 | 11,150 | 10.000 |
| 15.01.2025 | 16:45:00.967 | 10,810 | 10.000 | 11,160 | 10.000 |
| 15.01.2025 | 16:44:55.454 | 10,800 | 10.000 | 11,150 | 10.000 |
| 15.01.2025 | 16:44:43.163 | 10,800 | 10.000 | 11,140 | 10.000 |
| 15.01.2025 | 16:44:29.094 | 10,800 | 10.000 | 11,150 | 10.000 |
| 15.01.2025 | 16:44:15.170 | 10,790 | 10.000 | 11,140 | 10.000 |
| 15.01.2025 | 16:43:59.634 | 10,780 | 10.000 | 11,130 | 10.000 |
| 15.01.2025 | 16:42:55.568 | 10,770 | 10.000 | 11,120 | 10.000 |
| 15.01.2025 | 16:42:48.543 | 10,760 | 10.000 | 11,110 | 10.000 |
| 15.01.2025 | 16:39:43.126 | 10,740 | 10.000 | 11,090 | 10.000 |
| 15.01.2025 | 16:38:19.793 | 10,750 | 10.000 | 11,100 | 10.000 |
| 15.01.2025 | 16:35:50.165 | 10,760 | 10.000 | 11,110 | 10.000 |
| 15.01.2025 | 16:33:24.715 | 10,750 | 10.000 | 11,100 | 10.000 |
| 15.01.2025 | 16:32:50.911 | 10,760 | 10.000 | 11,110 | 10.000 |
| 15.01.2025 | 16:31:35.085 | 10,770 | 10.000 | 11,120 | 10.000 |
| 15.01.2025 | 16:30:34.144 | 10,780 | 10.000 | 11,130 | 10.000 |
| 15.01.2025 | 16:28:57.875 | 10,770 | 10.000 | 11,120 | 10.000 |
| 15.01.2025 | 16:27:57.064 | 10,760 | 10.000 | 11,110 | 10.000 |
| 15.01.2025 | 16:20:43.170 | 10,750 | 10.000 | 11,100 | 10.000 |
| 15.01.2025 | 16:20:12.901 | 10,760 | 10.000 | 11,100 | 10.000 |
| 15.01.2025 | 16:19:12.018 | 10,780 | 10.000 | 11,120 | 10.000 |
| 15.01.2025 | 16:18:11.744 | 10,800 | 10.000 | 11,140 | 10.000 |
| 15.01.2025 | 16:17:44.800 | 10,780 | 10.000 | 11,120 | 10.000 |
| 15.01.2025 | 16:17:39.330 | 10,770 | 10.000 | 11,110 | 10.000 |
| 15.01.2025 | 16:16:28.825 | 10,750 | 10.000 | 11,090 | 10.000 |
| 15.01.2025 | 16:16:23.186 | 10,740 | 10.000 | 11,080 | 10.000 |
| 15.01.2025 | 16:14:17.002 | 10,720 | 10.000 | 11,060 | 10.000 |
| 15.01.2025 | 16:12:58.639 | 10,710 | 10.000 | 11,050 | 10.000 |
| 15.01.2025 | 16:11:15.847 | 10,720 | 10.000 | 11,060 | 10.000 |
| 15.01.2025 | 16:10:12.071 | 10,710 | 10.000 | 11,050 | 10.000 |
| 15.01.2025 | 16:09:16.387 | 10,720 | 10.000 | 11,060 | 10.000 |
| 15.01.2025 | 16:09:11.670 | 10,710 | 10.000 | 11,050 | 10.000 |
| 15.01.2025 | 16:03:43.174 | 10,700 | 10.000 | 11,040 | 10.000 |
| 15.01.2025 | 16:03:26.692 | 10,690 | 10.000 | 11,040 | 10.000 |
| 15.01.2025 | 15:59:46.294 | 10,670 | 10.000 | 11,020 | 10.000 |
| 15.01.2025 | 15:55:44.367 | 10,660 | 10.000 | 11,010 | 10.000 |
| 15.01.2025 | 15:54:43.840 | 10,650 | 10.000 | 11,000 | 10.000 |
| 15.01.2025 | 15:54:21.549 | 10,660 | 10.000 | 11,010 | 10.000 |
| 15.01.2025 | 15:49:43.139 | 10,670 | 10.000 | 11,020 | 10.000 |
| 15.01.2025 | 15:48:48.215 | 10,680 | 10.000 | 11,020 | 10.000 |
| 15.01.2025 | 15:45:15.066 | 10,700 | 10.000 | 11,040 | 10.000 |
| 15.01.2025 | 15:44:14.047 | 10,710 | 10.000 | 11,050 | 10.000 |
| 15.01.2025 | 15:43:13.760 | 10,720 | 10.000 | 11,060 | 10.000 |
| 15.01.2025 | 15:42:13.150 | 10,710 | 10.000 | 11,050 | 10.000 |
| 15.01.2025 | 15:40:36.154 | 10,700 | 10.000 | 11,050 | 10.000 |
| 15.01.2025 | 15:40:31.071 | 10,690 | 10.000 | 11,040 | 10.000 |
| 15.01.2025 | 15:34:38.636 | 10,670 | 10.000 | 11,020 | 10.000 |
| 15.01.2025 | 15:28:40.118 | 10,680 | 10.000 | 11,030 | 10.000 |
| 15.01.2025 | 15:27:38.969 | 10,690 | 10.000 | 11,040 | 10.000 |
| 15.01.2025 | 15:26:38.184 | 10,670 | 10.000 | 11,020 | 10.000 |
| 15.01.2025 | 15:22:32.014 | 10,680 | 10.000 | 11,030 | 10.000 |
| 15.01.2025 | 15:21:31.416 | 10,690 | 10.000 | 11,040 | 10.000 |
| 15.01.2025 | 15:19:28.999 | 10,680 | 10.000 | 11,030 | 10.000 |
| 15.01.2025 | 15:18:28.390 | 10,690 | 10.000 | 11,040 | 10.000 |
| 15.01.2025 | 15:13:16.997 | 10,680 | 10.000 | 11,030 | 10.000 |
| 15.01.2025 | 15:12:03.991 | 10,690 | 10.000 | 11,040 | 10.000 |
| 15.01.2025 | 15:11:03.627 | 10,700 | 10.000 | 11,050 | 10.000 |
| 15.01.2025 | 15:08:40.437 | 10,690 | 10.000 | 11,040 | 10.000 |
| 15.01.2025 | 15:03:44.981 | 10,710 | 10.000 | 11,060 | 10.000 |
| 15.01.2025 | 15:03:39.718 | 10,700 | 10.000 | 11,050 | 10.000 |
| 15.01.2025 | 14:58:16.107 | 10,680 | 10.000 | 11,030 | 10.000 |
| 15.01.2025 | 14:58:01.168 | 10,660 | 10.000 | 11,010 | 10.000 |
