Verbio SE/Discount/15/Call/MS
WKN MG8LP1
ISIN DE000MG8LP15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:27.017 | - | - | - | - |
| 09.05.2025 | 22:00:01.801 | - | - | - | - |
| 09.05.2025 | 21:58:01.134 | 9,930 | 300 | - | - |
| 09.05.2025 | 21:56:12.532 | 9,920 | 300 | - | - |
| 09.05.2025 | 21:55:39.540 | 9,930 | 300 | - | - |
| 09.05.2025 | 21:53:47.529 | 9,940 | 300 | - | - |
| 09.05.2025 | 20:00:05.944 | 9,920 | 300 | - | - |
| 09.05.2025 | 19:37:33.918 | 9,920 | 300 | - | - |
| 09.05.2025 | 19:37:25.818 | - | - | - | - |
| 09.05.2025 | 19:31:28.077 | 9,920 | 300 | - | - |
| 09.05.2025 | 19:30:28.055 | 9,930 | 300 | - | - |
| 09.05.2025 | 19:29:24.741 | 9,920 | 300 | - | - |
| 09.05.2025 | 19:25:08.678 | 9,930 | 300 | - | - |
| 09.05.2025 | 19:24:00.794 | 9,920 | 300 | - | - |
| 09.05.2025 | 19:23:21.001 | 9,930 | 300 | - | - |
| 09.05.2025 | 18:40:25.831 | 9,920 | 300 | - | - |
| 09.05.2025 | 18:32:52.745 | 9,930 | 300 | - | - |
| 09.05.2025 | 18:31:52.113 | 9,920 | 300 | - | - |
| 09.05.2025 | 18:30:51.783 | 9,930 | 300 | - | - |
| 09.05.2025 | 18:26:16.178 | 9,920 | 300 | - | - |
| 09.05.2025 | 18:21:02.050 | 9,930 | 300 | - | - |
| 09.05.2025 | 18:20:01.501 | 9,920 | 300 | - | - |
| 09.05.2025 | 18:19:43.130 | 9,930 | 300 | - | - |
| 09.05.2025 | 18:04:06.799 | 9,920 | 300 | - | - |
| 09.05.2025 | 17:52:28.698 | 9,930 | 300 | - | - |
| 09.05.2025 | 17:44:28.077 | 9,930 | 300 | - | - |
| 09.05.2025 | 17:43:27.778 | 9,920 | 300 | - | - |
| 09.05.2025 | 17:41:35.028 | 9,930 | 300 | - | - |
| 09.05.2025 | 17:40:35.032 | 9,920 | 300 | - | - |
| 09.05.2025 | 17:36:07.529 | 9,930 | 300 | - | - |
| 09.05.2025 | 17:35:36.967 | - | - | - | - |
| 09.05.2025 | 17:30:06.247 | 9,920 | 300 | - | - |
| 09.05.2025 | 17:29:56.622 | 9,890 | 3.750 | - | - |
| 09.05.2025 | 17:26:37.394 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 17:25:11.048 | 9,860 | 3.750 | - | - |
| 09.05.2025 | 17:24:14.922 | 9,850 | 3.750 | - | - |
| 09.05.2025 | 17:24:10.694 | 9,860 | 3.750 | - | - |
| 09.05.2025 | 17:22:15.573 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 17:22:10.825 | 9,880 | 3.750 | - | - |
| 09.05.2025 | 17:08:04.040 | 9,900 | 3.750 | - | - |
| 09.05.2025 | 17:07:08.993 | 9,910 | 3.750 | - | - |
| 09.05.2025 | 17:07:03.756 | 9,900 | 3.750 | - | - |
| 09.05.2025 | 17:06:53.778 | 9,890 | 3.750 | - | - |
| 09.05.2025 | 17:06:32.490 | 9,880 | 3.750 | - | - |
| 09.05.2025 | 16:59:42.042 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 16:58:41.605 | 9,860 | 3.750 | - | - |
| 09.05.2025 | 16:57:35.182 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 16:57:30.888 | 9,860 | 3.750 | - | - |
| 09.05.2025 | 16:37:42.865 | 9,850 | 3.750 | - | - |
| 09.05.2025 | 16:26:49.088 | 9,840 | 3.750 | - | - |
| 09.05.2025 | 16:25:48.081 | 9,850 | 3.750 | - | - |
| 09.05.2025 | 16:24:47.929 | 9,840 | 3.750 | - | - |
| 09.05.2025 | 16:20:15.069 | 9,850 | 3.750 | - | - |
| 09.05.2025 | 16:19:14.070 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 16:09:34.568 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 16:06:41.898 | 9,840 | 3.750 | - | - |
| 09.05.2025 | 16:00:41.143 | 9,850 | 3.750 | - | - |
| 09.05.2025 | 15:53:42.757 | 9,860 | 3.750 | - | - |
| 09.05.2025 | 15:43:04.621 | 9,850 | 3.750 | - | - |
| 09.05.2025 | 15:40:30.137 | 9,840 | 3.750 | - | - |
| 09.05.2025 | 15:39:30.034 | 9,830 | 3.750 | - | - |
| 09.05.2025 | 15:38:30.113 | 9,840 | 3.750 | - | - |
| 09.05.2025 | 15:37:29.607 | 9,830 | 3.750 | - | - |
| 09.05.2025 | 15:37:15.567 | 9,840 | 3.750 | - | - |
| 09.05.2025 | 15:34:31.673 | 9,850 | 3.750 | - | - |
| 09.05.2025 | 15:33:12.348 | 9,840 | 3.750 | - | - |
| 09.05.2025 | 15:29:49.014 | 9,860 | 3.750 | - | - |
| 09.05.2025 | 15:21:52.565 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 15:20:52.216 | 9,840 | 3.750 | - | - |
| 09.05.2025 | 15:20:21.620 | 9,850 | 3.750 | - | - |
| 09.05.2025 | 15:17:09.536 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 15:15:22.479 | 9,880 | 3.750 | - | - |
| 09.05.2025 | 15:14:26.704 | 9,900 | 3.750 | - | - |
| 09.05.2025 | 15:14:22.179 | 9,890 | 3.750 | - | - |
| 09.05.2025 | 15:11:26.043 | 9,880 | 3.750 | - | - |
| 09.05.2025 | 15:10:25.130 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 15:09:24.193 | 9,850 | 3.750 | - | - |
| 09.05.2025 | 15:03:19.061 | 9,880 | 3.750 | - | - |
| 09.05.2025 | 15:02:18.842 | 9,890 | 3.750 | - | - |
| 09.05.2025 | 15:01:53.873 | 9,880 | 3.750 | - | - |
| 09.05.2025 | 14:58:24.953 | 9,860 | 3.750 | - | - |
| 09.05.2025 | 14:58:20.218 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 14:54:45.856 | 9,880 | 3.750 | - | - |
| 09.05.2025 | 14:32:16.032 | 9,890 | 3.750 | - | - |
| 09.05.2025 | 14:31:15.524 | 9,880 | 3.750 | - | - |
| 09.05.2025 | 14:30:59.726 | 9,890 | 3.750 | - | - |
| 09.05.2025 | 14:30:15.503 | 9,900 | 3.750 | - | - |
| 09.05.2025 | 14:29:54.468 | 9,910 | 3.750 | - | - |
| 09.05.2025 | 14:16:50.041 | 9,920 | 3.750 | - | - |
| 09.05.2025 | 14:06:01.064 | 9,910 | 3.750 | - | - |
| 09.05.2025 | 14:05:00.170 | 9,880 | 3.750 | - | - |
| 09.05.2025 | 14:04:27.197 | 9,890 | 3.750 | - | - |
| 09.05.2025 | 14:03:33.703 | 9,900 | 3.750 | - | - |
| 09.05.2025 | 14:02:44.132 | 9,930 | 3.750 | - | - |
| 09.05.2025 | 14:01:43.329 | 9,920 | 3.750 | - | - |
| 09.05.2025 | 14:00:17.476 | 9,940 | 3.750 | - | - |
| 09.05.2025 | 13:55:43.055 | 9,930 | 3.750 | - | - |
| 09.05.2025 | 13:54:43.303 | 9,940 | 3.750 | - | - |
| 09.05.2025 | 13:46:22.597 | 9,950 | 3.750 | - | - |
| 09.05.2025 | 13:45:51.582 | 9,940 | 3.750 | - | - |
