Verbio SE/Discount/14/Call/MS
WKN MG8LP0
ISIN DE000MG8LP07
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:26.918 | - | - | - | - |
| 09.05.2025 | 22:00:03.109 | - | - | - | - |
| 09.05.2025 | 21:55:39.539 | 9,910 | 300 | - | - |
| 09.05.2025 | 21:53:47.541 | 9,930 | 300 | - | - |
| 09.05.2025 | 20:00:03.073 | 9,910 | 300 | - | - |
| 09.05.2025 | 19:37:33.917 | 9,910 | 300 | - | - |
| 09.05.2025 | 19:37:25.807 | - | - | - | - |
| 09.05.2025 | 18:40:25.921 | 9,910 | 300 | - | - |
| 09.05.2025 | 18:33:11.427 | 9,920 | 300 | - | - |
| 09.05.2025 | 18:32:14.381 | 9,910 | 300 | - | - |
| 09.05.2025 | 18:32:09.213 | 9,920 | 300 | - | - |
| 09.05.2025 | 17:52:28.685 | 9,910 | 300 | - | - |
| 09.05.2025 | 17:36:07.534 | 9,910 | 300 | - | - |
| 09.05.2025 | 17:35:36.954 | - | - | - | - |
| 09.05.2025 | 17:30:06.245 | 9,910 | 300 | - | - |
| 09.05.2025 | 17:29:56.704 | 9,880 | 3.750 | - | - |
| 09.05.2025 | 17:26:37.395 | 9,860 | 3.750 | - | - |
| 09.05.2025 | 17:24:10.694 | 9,850 | 3.750 | - | - |
| 09.05.2025 | 17:22:15.573 | 9,860 | 3.750 | - | - |
| 09.05.2025 | 17:22:10.820 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 17:08:04.350 | 9,890 | 3.750 | - | - |
| 09.05.2025 | 17:07:08.984 | 9,900 | 3.750 | - | - |
| 09.05.2025 | 17:07:03.756 | 9,890 | 3.750 | - | - |
| 09.05.2025 | 17:06:53.764 | 9,880 | 3.750 | - | - |
| 09.05.2025 | 17:06:32.481 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 16:58:31.390 | 9,860 | 3.750 | - | - |
| 09.05.2025 | 16:57:35.187 | 9,850 | 3.750 | - | - |
| 09.05.2025 | 16:57:30.888 | 9,860 | 3.750 | - | - |
| 09.05.2025 | 16:39:01.078 | 9,840 | 3.750 | - | - |
| 09.05.2025 | 16:30:00.221 | 9,850 | 3.750 | - | - |
| 09.05.2025 | 16:27:49.462 | 9,840 | 3.750 | - | - |
| 09.05.2025 | 16:26:49.446 | 9,830 | 3.750 | - | - |
| 09.05.2025 | 16:25:48.430 | 9,860 | 3.750 | - | - |
| 09.05.2025 | 16:24:47.960 | 9,830 | 3.750 | - | - |
| 09.05.2025 | 16:24:42.764 | 9,860 | 3.750 | - | - |
| 09.05.2025 | 16:20:16.344 | 9,850 | 3.750 | - | - |
| 09.05.2025 | 16:19:15.350 | 9,860 | 3.750 | - | - |
| 09.05.2025 | 16:09:34.568 | 9,860 | 3.750 | - | - |
| 09.05.2025 | 16:07:42.381 | 9,840 | 3.750 | - | - |
| 09.05.2025 | 16:06:41.894 | 9,830 | 3.750 | - | - |
| 09.05.2025 | 16:00:41.144 | 9,840 | 3.750 | - | - |
| 09.05.2025 | 15:47:42.865 | 9,850 | 3.750 | - | - |
| 09.05.2025 | 15:43:04.614 | 9,840 | 3.750 | - | - |
| 09.05.2025 | 15:40:32.419 | 9,830 | 3.750 | - | - |
| 09.05.2025 | 15:39:31.325 | 9,820 | 3.750 | - | - |
| 09.05.2025 | 15:38:30.413 | 9,830 | 3.750 | - | - |
| 09.05.2025 | 15:37:29.607 | 9,820 | 3.750 | - | - |
| 09.05.2025 | 15:37:15.567 | 9,830 | 3.750 | - | - |
| 09.05.2025 | 15:34:31.662 | 9,840 | 3.750 | - | - |
| 09.05.2025 | 15:33:12.334 | 9,830 | 3.750 | - | - |
| 09.05.2025 | 15:30:49.317 | 9,850 | 3.750 | - | - |
| 09.05.2025 | 15:29:49.009 | 9,860 | 3.750 | - | - |
| 09.05.2025 | 15:21:52.361 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 15:20:52.217 | 9,840 | 3.750 | - | - |
| 09.05.2025 | 15:20:21.621 | 9,850 | 3.750 | - | - |
| 09.05.2025 | 15:19:26.367 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 15:18:25.680 | 9,860 | 3.750 | - | - |
| 09.05.2025 | 15:17:09.536 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 15:15:22.324 | 9,880 | 3.750 | - | - |
| 09.05.2025 | 15:14:26.681 | 9,900 | 3.750 | - | - |
| 09.05.2025 | 15:14:22.179 | 9,890 | 3.750 | - | - |
| 09.05.2025 | 15:11:25.413 | 9,880 | 3.750 | - | - |
| 09.05.2025 | 15:10:24.410 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 15:09:28.052 | 9,850 | 3.750 | - | - |
| 09.05.2025 | 15:09:23.764 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 15:03:19.481 | 9,880 | 3.750 | - | - |
| 09.05.2025 | 15:02:18.840 | 9,890 | 3.750 | - | - |
| 09.05.2025 | 15:01:53.863 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 14:58:24.950 | 9,860 | 3.750 | - | - |
| 09.05.2025 | 14:58:20.219 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 14:54:45.859 | 9,880 | 3.750 | - | - |
| 09.05.2025 | 14:49:42.236 | 9,890 | 3.750 | - | - |
| 09.05.2025 | 14:32:16.389 | 9,880 | 3.750 | - | - |
| 09.05.2025 | 14:31:15.525 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 14:30:59.716 | 9,880 | 3.750 | - | - |
| 09.05.2025 | 14:30:15.503 | 9,890 | 3.750 | - | - |
| 09.05.2025 | 14:29:54.468 | 9,910 | 3.750 | - | - |
| 09.05.2025 | 14:20:10.307 | 9,920 | 3.750 | - | - |
| 09.05.2025 | 14:19:09.838 | 9,910 | 3.750 | - | - |
| 09.05.2025 | 14:16:51.844 | 9,920 | 3.750 | - | - |
| 09.05.2025 | 14:07:01.344 | 9,910 | 3.750 | - | - |
| 09.05.2025 | 14:06:00.335 | 9,900 | 3.750 | - | - |
| 09.05.2025 | 14:05:00.171 | 9,870 | 3.750 | - | - |
| 09.05.2025 | 14:04:27.180 | 9,880 | 3.750 | - | - |
| 09.05.2025 | 14:03:42.330 | 9,890 | 3.750 | - | - |
| 09.05.2025 | 14:03:33.714 | 9,900 | 3.750 | - | - |
| 09.05.2025 | 14:03:15.885 | 9,940 | 3.750 | - | - |
| 09.05.2025 | 14:02:43.390 | 9,920 | 3.750 | - | - |
| 09.05.2025 | 14:01:43.338 | 9,910 | 3.750 | - | - |
| 09.05.2025 | 13:54:43.750 | 9,930 | 3.750 | - | - |
| 09.05.2025 | 13:46:08.786 | 9,940 | 3.750 | - | - |
| 09.05.2025 | 13:44:04.441 | 9,930 | 3.750 | - | - |
| 09.05.2025 | 13:41:37.393 | 9,910 | 3.750 | - | - |
| 09.05.2025 | 13:40:37.391 | 9,900 | 3.750 | - | - |
| 09.05.2025 | 13:39:36.328 | 9,890 | 3.750 | - | - |
| 09.05.2025 | 13:38:36.261 | 9,910 | 3.750 | - | - |
| 09.05.2025 | 13:29:55.142 | 9,920 | 3.750 | - | - |
| 09.05.2025 | 13:29:21.162 | 9,880 | 3.750 | - | - |
| 09.05.2025 | 13:22:45.468 | 9,900 | 3.750 | - | - |
| 09.05.2025 | 13:17:41.835 | 9,920 | 3.750 | - | - |
