Verbio SE/Discount/13/Call/MS
WKN MG8LNZ
ISIN DE000MG8LNZ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2025 | 17:35:09.317 | 10,170 | 2.000 | 10,490 | 2.000 |
| 15.01.2025 | 17:31:14.322 | 10,150 | 2.000 | 10,470 | 2.000 |
| 15.01.2025 | 17:30:30.946 | - | - | - | - |
| 15.01.2025 | 17:30:14.150 | 10,180 | 2.000 | 10,500 | 2.000 |
| 15.01.2025 | 17:30:00.270 | - | - | - | - |
| 15.01.2025 | 17:29:15.332 | 10,160 | 10.000 | 10,490 | 10.000 |
| 15.01.2025 | 17:28:20.489 | 10,150 | 10.000 | 10,480 | 10.000 |
| 15.01.2025 | 17:28:15.075 | 10,160 | 10.000 | 10,490 | 10.000 |
| 15.01.2025 | 17:26:29.529 | 10,180 | 10.000 | 10,510 | 10.000 |
| 15.01.2025 | 17:25:11.144 | 10,160 | 10.000 | 10,490 | 10.000 |
| 15.01.2025 | 17:21:50.053 | 10,170 | 10.000 | 10,500 | 10.000 |
| 15.01.2025 | 17:20:19.083 | 10,180 | 10.000 | 10,510 | 10.000 |
| 15.01.2025 | 17:18:41.356 | 10,170 | 10.000 | 10,500 | 10.000 |
| 15.01.2025 | 17:17:40.358 | 10,160 | 10.000 | 10,490 | 10.000 |
| 15.01.2025 | 17:16:39.628 | 10,170 | 10.000 | 10,500 | 10.000 |
| 15.01.2025 | 17:15:22.401 | 10,180 | 10.000 | 10,510 | 10.000 |
| 15.01.2025 | 17:14:21.589 | 10,170 | 10.000 | 10,500 | 10.000 |
| 15.01.2025 | 17:13:11.297 | 10,160 | 10.000 | 10,490 | 10.000 |
| 15.01.2025 | 17:12:11.146 | 10,140 | 10.000 | 10,470 | 10.000 |
| 15.01.2025 | 17:11:26.164 | 10,150 | 10.000 | 10,480 | 10.000 |
| 15.01.2025 | 17:11:06.658 | 10,160 | 10.000 | 10,490 | 10.000 |
| 15.01.2025 | 17:06:27.336 | 10,170 | 10.000 | 10,500 | 10.000 |
| 15.01.2025 | 17:05:27.195 | 10,180 | 10.000 | 10,510 | 10.000 |
| 15.01.2025 | 17:01:19.338 | 10,170 | 10.000 | 10,500 | 10.000 |
| 15.01.2025 | 17:00:18.409 | 10,180 | 10.000 | 10,510 | 10.000 |
| 15.01.2025 | 16:53:12.517 | 10,170 | 10.000 | 10,500 | 10.000 |
| 15.01.2025 | 16:52:03.045 | 10,160 | 10.000 | 10,490 | 10.000 |
| 15.01.2025 | 16:49:11.354 | 10,180 | 10.000 | 10,510 | 10.000 |
| 15.01.2025 | 16:48:11.066 | 10,170 | 10.000 | 10,500 | 10.000 |
| 15.01.2025 | 16:46:30.324 | 10,180 | 10.000 | 10,510 | 10.000 |
| 15.01.2025 | 16:45:29.312 | 10,190 | 10.000 | 10,520 | 10.000 |
| 15.01.2025 | 16:44:29.093 | 10,200 | 10.000 | 10,530 | 10.000 |
| 15.01.2025 | 16:44:15.166 | 10,190 | 10.000 | 10,520 | 10.000 |
| 15.01.2025 | 16:43:56.327 | 10,170 | 10.000 | 10,500 | 10.000 |
| 15.01.2025 | 16:42:55.559 | 10,180 | 10.000 | 10,510 | 10.000 |
| 15.01.2025 | 16:42:48.543 | 10,170 | 10.000 | 10,500 | 10.000 |
| 15.01.2025 | 16:39:43.121 | 10,150 | 10.000 | 10,480 | 10.000 |
| 15.01.2025 | 16:38:19.793 | 10,160 | 10.000 | 10,490 | 10.000 |
| 15.01.2025 | 16:35:50.171 | 10,170 | 10.000 | 10,500 | 10.000 |
| 15.01.2025 | 16:33:24.695 | 10,160 | 10.000 | 10,490 | 10.000 |
| 15.01.2025 | 16:31:15.771 | 10,170 | 10.000 | 10,500 | 10.000 |
| 15.01.2025 | 16:28:57.315 | 10,180 | 10.000 | 10,510 | 10.000 |
| 15.01.2025 | 16:27:57.090 | 10,170 | 10.000 | 10,500 | 10.000 |
| 15.01.2025 | 16:20:17.482 | 10,160 | 10.000 | - | - |
| 15.01.2025 | 16:20:12.912 | 10,170 | 10.000 | 10,490 | 10.000 |
| 15.01.2025 | 16:19:12.306 | 10,190 | 10.000 | 10,510 | 10.000 |
| 15.01.2025 | 16:18:11.731 | 10,200 | 10.000 | 10,520 | 10.000 |
| 15.01.2025 | 16:17:44.810 | 10,190 | 10.000 | 10,510 | 10.000 |
| 15.01.2025 | 16:17:39.330 | 10,180 | 10.000 | 10,500 | 10.000 |
| 15.01.2025 | 16:16:52.756 | 10,170 | 10.000 | 10,490 | 10.000 |
| 15.01.2025 | 16:16:23.189 | 10,160 | 10.000 | 10,480 | 10.000 |
| 15.01.2025 | 16:14:04.025 | 10,140 | 10.000 | 10,460 | 10.000 |
| 15.01.2025 | 16:12:58.622 | 10,130 | 10.000 | 10,450 | 10.000 |
| 15.01.2025 | 16:09:16.386 | 10,140 | 10.000 | - | - |
| 15.01.2025 | 16:09:11.691 | 10,130 | 10.000 | 10,460 | 10.000 |
| 15.01.2025 | 16:08:43.314 | 10,130 | 10.000 | 10,450 | 10.000 |
| 15.01.2025 | 16:07:44.086 | - | - | 10,440 | 10.000 |
| 15.01.2025 | 16:07:38.855 | 10,120 | 10.000 | 10,450 | 10.000 |
| 15.01.2025 | 16:04:42.353 | 10,110 | 10.000 | 10,440 | 10.000 |
| 15.01.2025 | 16:03:41.714 | 10,120 | 10.000 | 10,450 | 10.000 |
| 15.01.2025 | 16:02:33.342 | 10,110 | 10.000 | 10,440 | 10.000 |
| 15.01.2025 | 16:00:47.304 | 10,100 | 10.000 | 10,430 | 10.000 |
| 15.01.2025 | 15:59:46.297 | 10,110 | 10.000 | 10,440 | 10.000 |
| 15.01.2025 | 15:55:44.350 | 10,100 | 10.000 | 10,430 | 10.000 |
| 15.01.2025 | 15:54:21.546 | 10,090 | 10.000 | 10,420 | 10.000 |
| 15.01.2025 | 15:51:03.705 | 10,100 | 10.000 | 10,430 | 10.000 |
| 15.01.2025 | 15:47:21.276 | 10,110 | 10.000 | 10,440 | 10.000 |
| 15.01.2025 | 15:46:20.963 | 10,120 | 10.000 | 10,450 | 10.000 |
| 15.01.2025 | 15:45:17.323 | 10,110 | 10.000 | 10,440 | 10.000 |
| 15.01.2025 | 15:44:16.861 | 10,120 | 10.000 | 10,450 | 10.000 |
| 15.01.2025 | 15:43:13.785 | 10,130 | 10.000 | 10,460 | 10.000 |
| 15.01.2025 | 15:40:31.065 | 10,120 | 10.000 | 10,450 | 10.000 |
| 15.01.2025 | 15:34:38.627 | 10,100 | 10.000 | 10,430 | 10.000 |
| 15.01.2025 | 15:28:40.138 | 10,110 | 10.000 | 10,440 | 10.000 |
| 15.01.2025 | 15:27:38.332 | 10,120 | 10.000 | 10,450 | 10.000 |
| 15.01.2025 | 15:26:38.185 | 10,100 | 10.000 | 10,430 | 10.000 |
| 15.01.2025 | 15:22:32.305 | 10,110 | 10.000 | 10,440 | 10.000 |
| 15.01.2025 | 15:21:31.416 | 10,120 | 10.000 | 10,450 | 10.000 |
| 15.01.2025 | 15:19:28.312 | 10,110 | 10.000 | 10,440 | 10.000 |
| 15.01.2025 | 15:18:28.366 | 10,120 | 10.000 | 10,450 | 10.000 |
| 15.01.2025 | 15:13:16.996 | 10,110 | 10.000 | 10,440 | 10.000 |
| 15.01.2025 | 15:08:40.440 | 10,120 | 10.000 | 10,450 | 10.000 |
| 15.01.2025 | 15:03:44.960 | 10,130 | 10.000 | - | - |
| 15.01.2025 | 15:03:39.718 | 10,120 | 10.000 | 10,460 | 10.000 |
| 15.01.2025 | 15:02:13.136 | 10,110 | 10.000 | 10,440 | 10.000 |
| 15.01.2025 | 14:58:16.088 | 10,100 | 10.000 | 10,440 | 10.000 |
| 15.01.2025 | 14:58:01.168 | 10,090 | 10.000 | 10,430 | 10.000 |
| 15.01.2025 | 14:55:47.084 | 10,080 | 10.000 | 10,420 | 10.000 |
| 15.01.2025 | 14:52:57.333 | 10,090 | 10.000 | 10,430 | 10.000 |
| 15.01.2025 | 14:51:56.338 | 10,080 | 10.000 | 10,420 | 10.000 |
| 15.01.2025 | 14:50:55.305 | 10,070 | 10.000 | 10,410 | 10.000 |
| 15.01.2025 | 14:48:44.102 | 10,090 | 10.000 | 10,430 | 10.000 |
| 15.01.2025 | 14:46:13.237 | 10,080 | 10.000 | 10,420 | 10.000 |
| 15.01.2025 | 14:45:09.797 | 10,070 | 10.000 | 10,420 | 10.000 |
| 15.01.2025 | 14:42:55.112 | 10,080 | 10.000 | 10,430 | 10.000 |
| 15.01.2025 | 14:42:26.303 | 10,100 | 10.000 | 10,450 | 10.000 |
| 15.01.2025 | 14:42:06.520 | 10,110 | 10.000 | 10,460 | 10.000 |
| 15.01.2025 | 14:41:06.357 | 10,120 | 10.000 | 10,470 | 10.000 |
| 15.01.2025 | 14:40:05.971 | 10,130 | 10.000 | 10,480 | 10.000 |
| 15.01.2025 | 14:38:47.351 | 10,120 | 10.000 | 10,470 | 10.000 |
