Verbio SE/Discount/12/Call/MS
WKN MG8LNY
ISIN DE000MG8LNY0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2025 | 18:32:39.908 | 9,820 | 2.000 | 10,140 | 2.000 |
| 15.01.2025 | 17:47:59.266 | 9,820 | 2.000 | 10,140 | 2.000 |
| 15.01.2025 | 17:47:50.045 | - | - | - | - |
| 15.01.2025 | 17:35:09.315 | 9,820 | 2.000 | 10,140 | 2.000 |
| 15.01.2025 | 17:31:14.322 | 9,800 | 2.000 | 10,120 | 2.000 |
| 15.01.2025 | 17:30:30.952 | - | - | - | - |
| 15.01.2025 | 17:30:14.163 | 9,830 | 2.000 | 10,150 | 2.000 |
| 15.01.2025 | 17:30:00.256 | - | - | - | - |
| 15.01.2025 | 17:29:19.041 | 9,820 | 10.000 | 10,150 | 10.000 |
| 15.01.2025 | 17:28:15.078 | 9,810 | 10.000 | 10,140 | 10.000 |
| 15.01.2025 | 17:26:29.526 | 9,820 | 10.000 | 10,150 | 10.000 |
| 15.01.2025 | 17:25:11.146 | 9,810 | 10.000 | 10,140 | 10.000 |
| 15.01.2025 | 17:21:50.076 | 9,820 | 10.000 | 10,150 | 10.000 |
| 15.01.2025 | 17:20:19.084 | 9,830 | 10.000 | 10,160 | 10.000 |
| 15.01.2025 | 17:18:22.944 | 9,820 | 10.000 | 10,150 | 10.000 |
| 15.01.2025 | 17:17:22.940 | 9,810 | 10.000 | 10,140 | 10.000 |
| 15.01.2025 | 17:16:22.921 | 9,820 | 10.000 | 10,150 | 10.000 |
| 15.01.2025 | 17:15:22.390 | 9,830 | 10.000 | 10,160 | 10.000 |
| 15.01.2025 | 17:14:21.585 | 9,820 | 10.000 | 10,150 | 10.000 |
| 15.01.2025 | 17:12:26.230 | 9,810 | 10.000 | 10,140 | 10.000 |
| 15.01.2025 | 17:11:26.175 | 9,800 | 10.000 | 10,130 | 10.000 |
| 15.01.2025 | 17:11:06.657 | 9,810 | 10.000 | 10,140 | 10.000 |
| 15.01.2025 | 17:05:49.772 | 9,820 | 10.000 | 10,150 | 10.000 |
| 15.01.2025 | 17:05:27.188 | 9,830 | 10.000 | 10,160 | 10.000 |
| 15.01.2025 | 16:53:12.512 | 9,820 | 10.000 | 10,150 | 10.000 |
| 15.01.2025 | 16:52:03.034 | 9,810 | 10.000 | 10,140 | 10.000 |
| 15.01.2025 | 16:49:11.223 | 9,830 | 10.000 | 10,160 | 10.000 |
| 15.01.2025 | 16:48:11.073 | 9,820 | 10.000 | 10,150 | 10.000 |
| 15.01.2025 | 16:47:00.306 | 9,830 | 10.000 | 10,160 | 10.000 |
| 15.01.2025 | 16:45:59.232 | 9,840 | 10.000 | 10,170 | 10.000 |
| 15.01.2025 | 16:44:59.174 | 9,850 | 10.000 | 10,180 | 10.000 |
| 15.01.2025 | 16:44:15.170 | 9,840 | 10.000 | 10,170 | 10.000 |
| 15.01.2025 | 16:42:55.568 | 9,830 | 10.000 | 10,160 | 10.000 |
| 15.01.2025 | 16:41:54.578 | 9,820 | 10.000 | 10,150 | 10.000 |
| 15.01.2025 | 16:38:19.793 | 9,810 | 10.000 | 10,140 | 10.000 |
| 15.01.2025 | 16:35:50.166 | 9,820 | 10.000 | 10,150 | 10.000 |
| 15.01.2025 | 16:33:24.716 | 9,810 | 10.000 | 10,140 | 10.000 |
| 15.01.2025 | 16:31:15.774 | 9,820 | 10.000 | 10,150 | 10.000 |
| 15.01.2025 | 16:28:57.316 | 9,830 | 10.000 | 10,160 | 10.000 |
| 15.01.2025 | 16:27:57.063 | 9,820 | 10.000 | 10,150 | 10.000 |
| 15.01.2025 | 16:21:43.157 | 9,810 | 10.000 | 10,140 | 10.000 |
| 15.01.2025 | 16:20:12.901 | 9,820 | 10.000 | 10,140 | 10.000 |
| 15.01.2025 | 16:19:12.220 | 9,840 | 10.000 | 10,160 | 10.000 |
| 15.01.2025 | 16:18:11.744 | 9,850 | 10.000 | 10,170 | 10.000 |
| 15.01.2025 | 16:17:44.800 | 9,840 | 10.000 | 10,160 | 10.000 |
| 15.01.2025 | 16:17:39.331 | 9,830 | 10.000 | 10,150 | 10.000 |
| 15.01.2025 | 16:16:28.825 | 9,820 | 10.000 | 10,140 | 10.000 |
| 15.01.2025 | 16:16:23.186 | 9,810 | 10.000 | 10,130 | 10.000 |
| 15.01.2025 | 16:14:17.878 | 9,790 | 10.000 | 10,110 | 10.000 |
| 15.01.2025 | 16:13:17.279 | 9,800 | 10.000 | 10,120 | 10.000 |
| 15.01.2025 | 16:12:16.309 | 9,790 | 10.000 | 10,110 | 10.000 |
| 15.01.2025 | 16:11:15.847 | 9,800 | 10.000 | 10,120 | 10.000 |
| 15.01.2025 | 16:09:11.670 | 9,790 | 10.000 | 10,110 | 10.000 |
| 15.01.2025 | 16:04:42.282 | 9,780 | 10.000 | 10,100 | 10.000 |
| 15.01.2025 | 16:03:41.716 | 9,790 | 10.000 | 10,110 | 10.000 |
| 15.01.2025 | 16:03:26.693 | 9,780 | 10.000 | 10,100 | 10.000 |
| 15.01.2025 | 15:55:44.367 | 9,770 | 10.000 | 10,090 | 10.000 |
| 15.01.2025 | 15:54:21.549 | 9,760 | 10.000 | 10,080 | 10.000 |
| 15.01.2025 | 15:48:48.216 | 9,770 | 10.000 | 10,090 | 10.000 |
| 15.01.2025 | 15:47:21.276 | 9,780 | 10.000 | 10,100 | 10.000 |
| 15.01.2025 | 15:46:20.965 | 9,790 | 10.000 | 10,110 | 10.000 |
| 15.01.2025 | 15:45:15.224 | 9,780 | 10.000 | 10,100 | 10.000 |
| 15.01.2025 | 15:44:14.259 | 9,790 | 10.000 | 10,110 | 10.000 |
| 15.01.2025 | 15:43:13.760 | 9,800 | 10.000 | 10,120 | 10.000 |
| 15.01.2025 | 15:40:31.072 | 9,790 | 10.000 | 10,110 | 10.000 |
| 15.01.2025 | 15:34:38.636 | 9,770 | 10.000 | 10,090 | 10.000 |
| 15.01.2025 | 15:28:15.262 | 9,780 | 10.000 | 10,100 | 10.000 |
| 15.01.2025 | 15:27:15.136 | 9,790 | 10.000 | 10,110 | 10.000 |
| 15.01.2025 | 15:26:38.184 | 9,770 | 10.000 | 10,090 | 10.000 |
| 15.01.2025 | 15:25:02.846 | 9,780 | 10.000 | 10,100 | 10.000 |
| 15.01.2025 | 15:13:16.997 | 9,770 | 10.000 | 10,100 | 10.000 |
| 15.01.2025 | 15:11:03.627 | 9,780 | 10.000 | 10,110 | 10.000 |
| 15.01.2025 | 15:08:40.437 | 9,770 | 10.000 | 10,100 | 10.000 |
| 15.01.2025 | 15:03:44.981 | 9,790 | 10.000 | 10,120 | 10.000 |
| 15.01.2025 | 15:03:39.718 | 9,780 | 10.000 | 10,110 | 10.000 |
| 15.01.2025 | 14:58:16.107 | 9,770 | 10.000 | 10,100 | 10.000 |
| 15.01.2025 | 14:58:01.168 | 9,760 | 10.000 | 10,090 | 10.000 |
| 15.01.2025 | 14:55:47.084 | 9,750 | 10.000 | 10,080 | 10.000 |
| 15.01.2025 | 14:53:13.167 | 9,760 | 10.000 | 10,090 | 10.000 |
| 15.01.2025 | 14:52:57.245 | 9,750 | 10.000 | 10,090 | 10.000 |
| 15.01.2025 | 14:51:56.238 | 9,740 | 10.000 | 10,080 | 10.000 |
| 15.01.2025 | 14:50:55.224 | 9,730 | 10.000 | 10,070 | 10.000 |
| 15.01.2025 | 14:49:54.942 | 9,740 | 10.000 | 10,080 | 10.000 |
| 15.01.2025 | 14:48:46.241 | 9,750 | 10.000 | 10,090 | 10.000 |
| 15.01.2025 | 14:47:46.349 | 9,740 | 10.000 | 10,080 | 10.000 |
| 15.01.2025 | 14:46:45.352 | 9,730 | 10.000 | 10,070 | 10.000 |
| 15.01.2025 | 14:44:43.152 | 9,750 | 10.000 | 10,090 | 10.000 |
| 15.01.2025 | 14:42:55.095 | 9,740 | 10.000 | 10,090 | 10.000 |
| 15.01.2025 | 14:41:57.359 | 9,760 | 10.000 | 10,110 | 10.000 |
| 15.01.2025 | 14:41:27.801 | 9,780 | 10.000 | 10,130 | 10.000 |
| 15.01.2025 | 14:40:27.294 | 9,770 | 10.000 | 10,120 | 10.000 |
| 15.01.2025 | 14:39:27.159 | 9,780 | 10.000 | 10,130 | 10.000 |
| 15.01.2025 | 14:38:08.240 | 9,770 | 10.000 | 10,120 | 10.000 |
| 15.01.2025 | 14:37:07.753 | 9,780 | 10.000 | 10,130 | 10.000 |
| 15.01.2025 | 14:36:07.270 | 9,810 | 10.000 | 10,160 | 10.000 |
| 15.01.2025 | 14:35:10.824 | 9,800 | 10.000 | 10,150 | 10.000 |
| 15.01.2025 | 14:35:05.170 | 9,790 | 10.000 | 10,150 | 10.000 |
| 15.01.2025 | 14:34:37.637 | 9,780 | 10.000 | 10,140 | 10.000 |
| 15.01.2025 | 14:34:12.273 | 9,790 | 10.000 | 10,150 | 10.000 |
| 15.01.2025 | 14:33:12.557 | 9,800 | 10.000 | 10,160 | 10.000 |
