Vonovia SE/Discount/29,5/Call/MS
WKN MG8LNL
ISIN DE000MG8LNL7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 08:39:47.762 | 24,010 | 3.750 | 24,040 | 3.750 |
| 12.01.2026 | 08:36:59.735 | 24,030 | 3.750 | 24,050 | 3.750 |
| 12.01.2026 | 08:35:33.336 | 24,010 | 3.750 | 24,040 | 3.750 |
| 12.01.2026 | 08:32:10.987 | 24,030 | 3.750 | 24,050 | 3.750 |
| 12.01.2026 | 08:31:27.720 | 24,010 | 3.750 | 24,040 | 3.750 |
| 12.01.2026 | 08:29:58.745 | 24,030 | 3.750 | 24,040 | 3.750 |
| 12.01.2026 | 08:28:55.540 | 24,040 | 3.750 | 24,050 | 3.750 |
| 12.01.2026 | 08:25:19.047 | 24,040 | 3.750 | 24,050 | 3.750 |
| 12.01.2026 | 08:24:10.266 | 24,040 | 3.750 | 24,050 | 3.750 |
| 12.01.2026 | 08:20:55.475 | 24,020 | 3.750 | 24,040 | 3.750 |
| 12.01.2026 | 08:19:58.768 | 24,010 | 3.750 | 24,040 | 3.750 |
| 12.01.2026 | 08:18:23.145 | 24,020 | 3.750 | 24,040 | 3.750 |
| 12.01.2026 | 08:17:23.139 | 24,030 | 3.750 | 24,050 | 3.750 |
| 12.01.2026 | 08:16:22.752 | 24,020 | 3.750 | 24,040 | 3.750 |
| 12.01.2026 | 08:13:25.381 | 24,020 | 3.750 | 24,050 | 3.750 |
| 12.01.2026 | 08:08:57.979 | 24,030 | 3.750 | 24,070 | 3.750 |
| 12.01.2026 | 08:08:20.820 | 24,030 | 3.750 | 24,060 | 3.750 |
| 12.01.2026 | 08:06:18.749 | 24,010 | 3.750 | 24,060 | 3.750 |
| 12.01.2026 | 08:03:05.732 | 24,020 | 3.750 | 24,060 | 3.750 |
| 12.01.2026 | 08:02:26.148 | 24,020 | 3.750 | 24,050 | 3.750 |
| 12.01.2026 | 08:01:30.690 | 24,010 | 3.750 | 24,060 | 3.750 |
| 12.01.2026 | 08:00:08.946 | 24,020 | 3.750 | 24,050 | 3.750 |
| 12.01.2026 | 07:57:53.084 | 24,020 | 3.750 | 24,040 | 3.750 |
| 12.01.2026 | 07:56:32.958 | 24,030 | 3.750 | 24,040 | 3.750 |
| 12.01.2026 | 07:52:05.064 | 24,020 | 3.750 | 24,050 | 3.750 |
| 12.01.2026 | 07:45:16.043 | 24,020 | 3.750 | 24,050 | 3.750 |
| 12.01.2026 | 07:42:59.333 | 24,010 | 3.750 | 24,050 | 3.750 |
| 12.01.2026 | 07:36:45.076 | 24,010 | 3.750 | 24,040 | 3.750 |
| 12.01.2026 | 07:36:07.264 | 24,010 | 3.750 | 24,050 | 3.750 |
| 12.01.2026 | 07:35:16.303 | 24,010 | 3.750 | 24,030 | 3.750 |
| 12.01.2026 | 07:34:15.723 | 24,020 | 3.750 | 24,040 | 3.750 |
| 12.01.2026 | 07:30:45.632 | - | - | - | - |
| 09.01.2026 | 22:00:06.073 | - | - | - | - |
| 09.01.2026 | 21:59:34.542 | 23,990 | 3.750 | 24,090 | 3.750 |
| 09.01.2026 | 21:57:48.941 | 24,010 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 21:57:01.805 | 24,010 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 21:51:54.603 | 24,020 | 3.750 | 24,090 | 3.750 |
| 09.01.2026 | 21:47:07.422 | 24,020 | 3.750 | 24,090 | 3.750 |
| 09.01.2026 | 21:44:37.853 | 24,020 | 3.750 | 24,090 | 3.750 |
| 09.01.2026 | 21:43:02.317 | 24,020 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 21:40:02.096 | 24,020 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 21:38:30.478 | 24,020 | 3.750 | 24,090 | 3.750 |
| 09.01.2026 | 21:32:36.451 | 24,020 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 21:31:10.317 | 24,020 | 3.750 | 24,090 | 3.750 |
| 09.01.2026 | 21:29:37.960 | 24,020 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 21:28:35.389 | 24,020 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 21:27:27.899 | 24,020 | 3.750 | 24,090 | 3.750 |
| 09.01.2026 | 21:26:20.179 | 24,030 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 21:24:40.259 | - | - | - | - |
| 09.01.2026 | 21:20:35.276 | 24,020 | 3.750 | 24,090 | 3.750 |
| 09.01.2026 | 21:18:50.909 | 24,020 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 21:12:45.057 | 24,020 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 21:10:31.441 | 24,010 | 3.750 | 24,090 | 3.750 |
| 09.01.2026 | 20:55:40.139 | 24,010 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 20:52:40.102 | 24,020 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 20:49:50.086 | - | - | - | - |
| 09.01.2026 | 20:43:38.593 | 24,010 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 20:42:32.010 | 24,050 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 20:41:02.813 | 24,050 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 20:40:05.662 | 24,040 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 20:38:25.787 | 24,050 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 20:35:48.666 | 24,050 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 20:32:17.965 | 24,040 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 20:27:25.066 | 24,050 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 20:24:12.846 | 24,040 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 20:20:41.417 | 24,010 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 20:17:59.404 | 24,000 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 20:14:51.790 | 24,010 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 20:06:29.242 | 24,010 | 3.750 | 24,060 | 3.750 |
| 09.01.2026 | 20:04:53.112 | 24,010 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 20:01:00.164 | 24,000 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 20:00:05.812 | 24,010 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 19:58:29.905 | 24,010 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 19:57:19.976 | - | - | - | - |
| 09.01.2026 | 19:48:29.775 | 24,010 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 19:47:59.780 | - | - | - | - |
| 09.01.2026 | 19:36:01.179 | 24,010 | 3.750 | 24,080 | 3.750 |
| 09.01.2026 | 19:32:58.337 | 24,000 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 19:29:45.699 | 24,000 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 19:26:29.669 | 24,010 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 19:21:04.948 | 24,010 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 19:20:27.579 | 24,010 | 3.750 | 24,060 | 3.750 |
| 09.01.2026 | 19:18:15.081 | 24,000 | 3.750 | 24,060 | 3.750 |
| 09.01.2026 | 19:17:34.579 | 24,010 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 19:15:09.186 | 24,010 | 3.750 | 24,060 | 3.750 |
| 09.01.2026 | 19:14:00.374 | 24,010 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 19:12:13.059 | 24,010 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 19:08:11.696 | 24,010 | 3.750 | 24,060 | 3.750 |
| 09.01.2026 | 19:06:58.001 | 24,010 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 19:06:09.556 | 24,010 | 3.750 | 24,060 | 3.750 |
| 09.01.2026 | 19:02:39.619 | - | - | - | - |
| 09.01.2026 | 18:51:08.789 | 24,010 | 3.750 | 24,060 | 3.750 |
| 09.01.2026 | 18:47:06.180 | 24,010 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 18:45:54.129 | 24,010 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 18:44:55.029 | 24,010 | 3.750 | 24,060 | 3.750 |
| 09.01.2026 | 18:43:39.467 | 24,010 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 18:40:19.563 | - | - | - | - |
| 09.01.2026 | 18:35:44.221 | 24,010 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 18:32:18.622 | 24,000 | 3.750 | 24,070 | 3.750 |
| 09.01.2026 | 18:30:51.398 | 24,000 | 3.750 | 24,070 | 3.750 |