Vonovia SE/Discount/25/Call/MS
WKN MG8LNB
ISIN DE000MG8LNB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 14:11:56.788 | 22,590 | 15.000 | 22,600 | 15.000 |
| 09.05.2025 | 14:11:45.831 | 22,580 | 15.000 | 22,590 | 15.000 |
| 09.05.2025 | 14:11:35.836 | 22,590 | 15.000 | 22,600 | 15.000 |
| 09.05.2025 | 14:11:25.422 | 22,580 | 15.000 | 22,590 | 15.000 |
| 09.05.2025 | 14:09:30.838 | 22,590 | 15.000 | 22,600 | 15.000 |
| 09.05.2025 | 14:08:45.563 | 22,580 | 15.000 | 22,590 | 15.000 |
| 09.05.2025 | 14:07:07.132 | 22,590 | 15.000 | 22,600 | 15.000 |
| 09.05.2025 | 14:06:01.708 | 22,600 | 15.000 | 22,610 | 15.000 |
| 09.05.2025 | 14:05:32.859 | 22,590 | 15.000 | 22,600 | 15.000 |
| 09.05.2025 | 14:05:22.582 | 22,600 | 15.000 | 22,610 | 15.000 |
| 09.05.2025 | 14:05:12.497 | 22,590 | 15.000 | 22,600 | 15.000 |
| 09.05.2025 | 14:03:40.849 | 22,600 | 15.000 | 22,610 | 15.000 |
| 09.05.2025 | 14:03:26.276 | 22,590 | 15.000 | 22,600 | 15.000 |
| 09.05.2025 | 14:02:24.334 | 22,600 | 15.000 | 22,610 | 15.000 |
| 09.05.2025 | 14:02:14.256 | 22,590 | 15.000 | 22,600 | 15.000 |
| 09.05.2025 | 14:02:01.543 | 22,600 | 15.000 | 22,610 | 15.000 |
| 09.05.2025 | 13:58:23.822 | 22,590 | 15.000 | 22,600 | 15.000 |
| 09.05.2025 | 13:57:11.871 | 22,580 | 15.000 | 22,590 | 15.000 |
| 09.05.2025 | 13:57:01.655 | 22,570 | 15.000 | 22,580 | 15.000 |
| 09.05.2025 | 13:54:52.855 | 22,580 | 15.000 | 22,590 | 15.000 |
| 09.05.2025 | 13:54:43.129 | 22,570 | 15.000 | 22,580 | 15.000 |
| 09.05.2025 | 13:51:38.910 | 22,580 | 15.000 | 22,590 | 15.000 |
| 09.05.2025 | 13:51:28.349 | 22,570 | 15.000 | 22,580 | 15.000 |
| 09.05.2025 | 13:50:31.630 | 22,580 | 15.000 | 22,590 | 15.000 |
| 09.05.2025 | 13:50:21.201 | 22,570 | 15.000 | 22,580 | 15.000 |
| 09.05.2025 | 13:49:34.912 | 22,580 | 15.000 | 22,590 | 15.000 |
| 09.05.2025 | 13:49:23.863 | 22,570 | 15.000 | 22,580 | 15.000 |
| 09.05.2025 | 13:49:13.377 | 22,580 | 15.000 | 22,590 | 15.000 |
| 09.05.2025 | 13:46:28.812 | 22,570 | 15.000 | 22,580 | 15.000 |
| 09.05.2025 | 13:46:18.757 | 22,560 | 15.000 | 22,570 | 15.000 |
| 09.05.2025 | 13:45:45.943 | 22,570 | 15.000 | 22,580 | 15.000 |
| 09.05.2025 | 13:40:49.806 | 22,560 | 15.000 | 22,570 | 15.000 |
| 09.05.2025 | 13:39:49.724 | 22,570 | 15.000 | 22,580 | 15.000 |
| 09.05.2025 | 13:38:39.970 | 22,560 | 15.000 | 22,570 | 15.000 |
| 09.05.2025 | 13:37:05.400 | 22,570 | 15.000 | 22,580 | 15.000 |
| 09.05.2025 | 13:31:03.577 | 22,560 | 15.000 | 22,570 | 15.000 |
| 09.05.2025 | 13:29:41.922 | 22,550 | 15.000 | 22,560 | 15.000 |
| 09.05.2025 | 13:28:41.791 | 22,560 | 15.000 | 22,570 | 15.000 |
| 09.05.2025 | 13:26:46.027 | 22,560 | 15.000 | 22,570 | 15.000 |
| 09.05.2025 | 13:26:41.326 | 22,540 | 15.000 | 22,550 | 15.000 |
| 09.05.2025 | 13:25:31.286 | 22,530 | 15.000 | 22,540 | 15.000 |
| 09.05.2025 | 13:24:24.198 | 22,540 | 15.000 | 22,550 | 15.000 |
| 09.05.2025 | 13:22:31.201 | 22,530 | 15.000 | 22,540 | 15.000 |
| 09.05.2025 | 13:20:42.414 | 22,540 | 15.000 | 22,550 | 15.000 |
| 09.05.2025 | 13:19:42.279 | 22,530 | 15.000 | 22,540 | 15.000 |
| 09.05.2025 | 13:12:13.813 | 22,540 | 15.000 | 22,550 | 15.000 |
| 09.05.2025 | 13:11:13.031 | 22,550 | 15.000 | 22,560 | 15.000 |
| 09.05.2025 | 13:09:12.902 | 22,540 | 15.000 | 22,550 | 15.000 |
| 09.05.2025 | 13:07:06.802 | 22,550 | 15.000 | 22,560 | 15.000 |
| 09.05.2025 | 13:06:10.951 | 22,540 | 15.000 | 22,550 | 15.000 |
| 09.05.2025 | 13:06:06.550 | 22,450 | 15.000 | 22,460 | 15.000 |
| 09.05.2025 | 13:06:01.168 | 22,440 | 1.000 | - | - |
| 09.05.2025 | 13:04:26.808 | 22,430 | 1.000 | - | - |
| 09.05.2025 | 13:03:26.731 | 22,450 | 1.000 | - | - |
| 09.05.2025 | 13:02:04.398 | 22,440 | 1.000 | - | - |
| 09.05.2025 | 13:00:05.825 | 22,430 | 1.000 | - | - |
| 09.05.2025 | 12:58:00.806 | 22,550 | 15.000 | 22,560 | 15.000 |
| 09.05.2025 | 12:57:00.825 | 22,540 | 15.000 | 22,550 | 15.000 |
| 09.05.2025 | 12:53:16.811 | 22,550 | 15.000 | 22,560 | 15.000 |
| 09.05.2025 | 12:52:16.221 | 22,540 | 15.000 | 22,550 | 15.000 |
| 09.05.2025 | 12:50:29.129 | 22,550 | 15.000 | 22,560 | 15.000 |
| 09.05.2025 | 12:44:41.850 | 22,560 | 15.000 | 22,570 | 15.000 |
| 09.05.2025 | 12:43:40.830 | 22,550 | 15.000 | 22,560 | 15.000 |
| 09.05.2025 | 12:38:58.767 | 22,560 | 15.000 | 22,570 | 15.000 |
| 09.05.2025 | 12:33:33.273 | 22,550 | 15.000 | 22,560 | 15.000 |
| 09.05.2025 | 12:33:28.370 | 22,540 | 15.000 | 22,550 | 15.000 |
| 09.05.2025 | 12:22:31.558 | 22,550 | 15.000 | 22,560 | 15.000 |
| 09.05.2025 | 12:21:15.877 | 22,560 | 15.000 | 22,570 | 15.000 |
| 09.05.2025 | 12:20:15.579 | 22,550 | 15.000 | 22,560 | 15.000 |
| 09.05.2025 | 12:19:12.785 | 22,560 | 15.000 | 22,570 | 15.000 |
| 09.05.2025 | 12:18:12.352 | 22,550 | 15.000 | 22,560 | 15.000 |
| 09.05.2025 | 12:17:11.925 | 22,560 | 15.000 | 22,570 | 15.000 |
| 09.05.2025 | 12:16:10.981 | 22,550 | 15.000 | 22,560 | 15.000 |
| 09.05.2025 | 12:14:23.859 | 22,560 | 15.000 | 22,570 | 15.000 |
| 09.05.2025 | 12:13:23.127 | 22,550 | 15.000 | 22,560 | 15.000 |
| 09.05.2025 | 12:12:10.797 | 22,560 | 15.000 | 22,570 | 15.000 |
| 09.05.2025 | 12:11:10.798 | 22,570 | 15.000 | 22,580 | 15.000 |
| 09.05.2025 | 12:10:10.205 | 22,580 | 15.000 | 22,590 | 15.000 |
| 09.05.2025 | 12:08:09.791 | 22,570 | 15.000 | 22,580 | 15.000 |
| 09.05.2025 | 12:05:20.843 | 22,560 | 15.000 | 22,570 | 15.000 |
| 09.05.2025 | 12:04:19.868 | 22,570 | 15.000 | 22,580 | 15.000 |
| 09.05.2025 | 12:03:19.373 | 22,580 | 15.000 | 22,590 | 15.000 |
| 09.05.2025 | 12:02:09.936 | 22,570 | 15.000 | 22,580 | 15.000 |
| 09.05.2025 | 12:01:08.818 | 22,560 | 15.000 | 22,570 | 15.000 |
| 09.05.2025 | 12:00:08.317 | 22,570 | 15.000 | 22,580 | 15.000 |
| 09.05.2025 | 11:55:01.616 | 22,560 | 15.000 | 22,570 | 15.000 |
| 09.05.2025 | 11:53:15.189 | 22,550 | 15.000 | 22,560 | 15.000 |
| 09.05.2025 | 11:51:15.177 | 22,550 | 15.000 | 22,560 | 15.000 |
| 09.05.2025 | 11:49:47.735 | 22,560 | 15.000 | 22,570 | 15.000 |
| 09.05.2025 | 11:45:03.108 | 22,570 | 15.000 | 22,580 | 15.000 |
| 09.05.2025 | 11:42:01.625 | 22,580 | 15.000 | 22,590 | 15.000 |
| 09.05.2025 | 11:41:01.541 | 22,570 | 15.000 | 22,580 | 15.000 |
| 09.05.2025 | 11:36:25.817 | 22,580 | 15.000 | 22,590 | 15.000 |
| 09.05.2025 | 11:35:25.677 | 22,570 | 15.000 | 22,580 | 15.000 |
| 09.05.2025 | 11:33:20.526 | 22,580 | 15.000 | 22,590 | 15.000 |
| 09.05.2025 | 11:30:44.823 | 22,570 | 15.000 | 22,580 | 15.000 |
| 09.05.2025 | 11:29:44.541 | 22,580 | 15.000 | 22,590 | 15.000 |
| 09.05.2025 | 11:26:35.801 | 22,570 | 15.000 | 22,580 | 15.000 |
| 09.05.2025 | 11:25:35.167 | 22,560 | 15.000 | 22,570 | 15.000 |
| 09.05.2025 | 11:24:01.870 | 22,570 | 15.000 | 22,580 | 15.000 |
