STMicroelectronics N.V./Discount/20/Call/MS
WKN MG8L4Q
ISIN DE000MG8L4Q3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.10.2024 | 10:21:20.093 | 19,120 | 5.000 | 19,130 | 5.000 |
| 22.10.2024 | 10:21:01.065 | 19,110 | 5.000 | 19,120 | 5.000 |
| 22.10.2024 | 10:20:00.379 | 19,100 | 5.000 | 19,110 | 5.000 |
| 22.10.2024 | 10:17:09.618 | 19,110 | 5.000 | 19,120 | 5.000 |
| 22.10.2024 | 10:16:09.750 | 19,100 | 5.000 | 19,110 | 5.000 |
| 22.10.2024 | 10:13:16.810 | 19,110 | 5.000 | 19,120 | 5.000 |
| 22.10.2024 | 10:12:15.241 | 19,100 | 5.000 | 19,110 | 5.000 |
| 22.10.2024 | 10:09:13.835 | 19,110 | 5.000 | 19,120 | 5.000 |
| 22.10.2024 | 10:08:13.464 | 19,100 | 5.000 | 19,110 | 5.000 |
| 22.10.2024 | 09:58:16.079 | 19,110 | 5.000 | 19,120 | 5.000 |
| 22.10.2024 | 09:57:15.387 | 19,120 | 5.000 | 19,130 | 5.000 |
| 22.10.2024 | 09:56:14.607 | 19,110 | 5.000 | 19,120 | 5.000 |
| 22.10.2024 | 09:55:14.038 | 19,120 | 5.000 | 19,130 | 5.000 |
| 22.10.2024 | 09:52:18.080 | 19,110 | 5.000 | 19,120 | 5.000 |
| 22.10.2024 | 09:51:18.206 | 19,100 | 5.000 | 19,110 | 5.000 |
| 22.10.2024 | 09:48:37.613 | 19,110 | 5.000 | 19,120 | 5.000 |
| 22.10.2024 | 09:47:37.823 | 19,100 | 5.000 | 19,110 | 5.000 |
| 22.10.2024 | 09:46:34.114 | 19,110 | 5.000 | 19,120 | 5.000 |
| 22.10.2024 | 09:45:34.001 | 19,100 | 5.000 | 19,110 | 5.000 |
| 22.10.2024 | 09:44:32.635 | 19,110 | 5.000 | 19,120 | 5.000 |
| 22.10.2024 | 09:43:32.027 | 19,100 | 5.000 | 19,110 | 5.000 |
| 22.10.2024 | 09:41:52.711 | 19,110 | 5.000 | 19,120 | 5.000 |
| 22.10.2024 | 09:40:52.252 | 19,100 | 5.000 | 19,110 | 5.000 |
| 22.10.2024 | 09:39:14.428 | 19,110 | 5.000 | 19,120 | 5.000 |
| 22.10.2024 | 09:35:33.362 | 19,100 | 5.000 | 19,110 | 5.000 |
| 22.10.2024 | 09:32:20.765 | 19,090 | 5.000 | 19,100 | 5.000 |
| 22.10.2024 | 09:29:56.235 | 19,100 | 5.000 | 19,110 | 5.000 |
| 22.10.2024 | 09:28:01.269 | 19,110 | 5.000 | 19,120 | 5.000 |
| 22.10.2024 | 09:27:01.357 | 19,120 | 5.000 | 19,130 | 5.000 |
| 22.10.2024 | 09:23:51.216 | 19,110 | 5.000 | 19,120 | 5.000 |
| 22.10.2024 | 09:20:56.156 | 19,100 | 5.000 | 19,110 | 5.000 |
| 22.10.2024 | 09:19:55.897 | 19,110 | 5.000 | 19,120 | 5.000 |
| 22.10.2024 | 09:18:43.581 | 19,100 | 5.000 | 19,110 | 5.000 |
| 22.10.2024 | 09:17:42.830 | 19,110 | 5.000 | 19,120 | 5.000 |
| 22.10.2024 | 09:16:42.429 | 19,100 | 5.000 | 19,110 | 5.000 |
| 22.10.2024 | 09:14:37.969 | 19,110 | 5.000 | 19,120 | 5.000 |
| 22.10.2024 | 09:13:34.902 | 19,120 | 5.000 | 19,130 | 5.000 |
| 22.10.2024 | 09:12:34.907 | 19,110 | 5.000 | - | - |
| 22.10.2024 | 09:12:28.862 | 19,100 | 5.000 | 19,120 | 5.000 |
| 22.10.2024 | 09:11:28.697 | 19,110 | 5.000 | 19,130 | 5.000 |
| 22.10.2024 | 09:10:33.867 | 19,090 | 5.000 | 19,110 | 5.000 |
| 22.10.2024 | 09:09:41.484 | 19,100 | 5.000 | 19,110 | 5.000 |
| 22.10.2024 | 09:08:41.320 | 19,090 | 5.000 | 19,100 | 5.000 |
| 22.10.2024 | 09:07:03.175 | 19,080 | 5.000 | 19,090 | 5.000 |
| 22.10.2024 | 09:05:33.563 | 19,090 | 5.000 | 19,100 | 5.000 |
| 22.10.2024 | 09:04:33.372 | 19,090 | 5.000 | 19,110 | 5.000 |
| 22.10.2024 | 09:04:02.074 | 19,080 | 5.000 | 19,110 | 5.000 |
| 22.10.2024 | 09:03:34.086 | 19,100 | 5.000 | 19,110 | 5.000 |
| 22.10.2024 | 09:02:58.118 | 19,090 | 750 | 19,110 | 750 |
| 22.10.2024 | 09:02:52.204 | 19,110 | 750 | 19,120 | 750 |
| 22.10.2024 | 09:02:42.182 | 19,080 | 750 | 19,100 | 750 |
| 22.10.2024 | 09:02:36.487 | 19,090 | 750 | - | - |
| 22.10.2024 | 09:02:30.440 | 19,080 | 750 | 19,100 | 750 |
| 22.10.2024 | 09:02:09.228 | 19,090 | 750 | 19,100 | 750 |
| 22.10.2024 | 09:01:43.994 | 19,070 | 750 | 19,090 | 750 |
| 22.10.2024 | 09:01:37.580 | 19,080 | 750 | 19,100 | 750 |
| 22.10.2024 | 09:00:38.022 | 19,090 | 750 | 19,110 | 750 |
| 22.10.2024 | 09:00:32.259 | 19,090 | 750 | - | - |
| 22.10.2024 | 09:00:26.422 | 19,080 | 750 | 19,120 | 750 |
| 22.10.2024 | 09:00:00.393 | - | - | - | - |
| 22.10.2024 | 08:55:50.040 | - | - | - | - |
| 22.10.2024 | 08:52:00.737 | 19,080 | 750 | 19,120 | 750 |
| 22.10.2024 | 08:46:42.161 | 19,080 | 750 | 19,120 | 750 |
| 22.10.2024 | 08:43:13.941 | 19,070 | 750 | 19,110 | 750 |
| 22.10.2024 | 08:32:42.101 | 19,080 | 750 | 19,120 | 750 |
| 22.10.2024 | 08:32:22.432 | 19,070 | 750 | 19,110 | 750 |
| 22.10.2024 | 08:31:08.476 | 19,080 | 750 | 19,120 | 750 |
| 22.10.2024 | 08:26:08.674 | 19,070 | 750 | 19,110 | 750 |
| 22.10.2024 | 08:25:08.458 | 19,080 | 750 | 19,120 | 750 |
| 22.10.2024 | 08:13:29.590 | 19,070 | 750 | 19,110 | 750 |
| 22.10.2024 | 08:12:29.127 | 19,080 | 750 | 19,120 | 750 |
| 22.10.2024 | 08:11:27.585 | 19,070 | 750 | 19,110 | 750 |
| 22.10.2024 | 08:10:27.712 | 19,080 | 750 | 19,120 | 750 |
| 22.10.2024 | 08:07:49.320 | 19,070 | 750 | 19,110 | 750 |
| 22.10.2024 | 08:00:06.919 | 19,080 | 750 | 19,120 | 750 |
| 21.10.2024 | 22:00:39.677 | - | - | - | - |
| 21.10.2024 | 22:00:02.865 | - | - | - | - |
| 21.10.2024 | 21:59:53.486 | 19,090 | 750 | - | - |
| 21.10.2024 | 21:59:50.608 | 19,080 | 750 | - | - |
| 21.10.2024 | 21:59:48.384 | 19,090 | 750 | 19,130 | 750 |
| 21.10.2024 | 21:58:07.324 | 19,080 | 750 | 19,130 | 750 |
| 21.10.2024 | 21:57:50.576 | 19,070 | 750 | 19,120 | 750 |
| 21.10.2024 | 21:57:12.203 | 19,080 | 750 | 19,130 | 750 |
| 21.10.2024 | 21:56:58.267 | 19,070 | 750 | - | - |
| 21.10.2024 | 21:56:53.429 | 19,080 | 750 | 19,120 | 750 |
| 21.10.2024 | 21:56:40.496 | 19,070 | 750 | 19,120 | 750 |
| 21.10.2024 | 21:56:32.522 | - | - | 19,120 | 750 |
| 21.10.2024 | 21:56:30.352 | - | - | 19,130 | 750 |
| 21.10.2024 | 21:56:26.023 | 19,080 | 750 | 19,120 | 750 |
| 21.10.2024 | 21:55:31.466 | 19,080 | 750 | 19,130 | 750 |
| 21.10.2024 | 21:55:24.684 | 19,070 | 750 | - | - |
| 21.10.2024 | 21:55:23.447 | 19,080 | 750 | 19,120 | 750 |
| 21.10.2024 | 21:55:04.036 | 19,100 | 750 | 19,110 | 750 |
| 21.10.2024 | 21:54:49.117 | - | - | - | - |
| 21.10.2024 | 21:53:19.169 | 19,070 | 750 | 19,120 | 750 |
| 21.10.2024 | 21:53:09.671 | 19,060 | 750 | 19,110 | 750 |
| 21.10.2024 | 21:52:59.954 | 19,070 | 750 | 19,120 | 750 |
| 21.10.2024 | 21:52:48.135 | 19,060 | 750 | 19,110 | 750 |
| 21.10.2024 | 21:52:20.842 | 19,070 | 750 | 19,120 | 750 |
| 21.10.2024 | 21:51:55.467 | 19,060 | 750 | 19,110 | 750 |
