STMicroelectronics N.V./Discount/17,5/Call/MS
WKN MG8L4P
ISIN DE000MG8L4P5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:36.188 | - | - | - | - |
| 20.12.2024 | 22:00:01.789 | - | - | - | - |
| 20.12.2024 | 21:48:11.207 | 16,820 | 1.000 | 16,890 | 1.000 |
| 20.12.2024 | 21:47:10.841 | 16,830 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 21:40:52.631 | 16,820 | 1.000 | 16,890 | 1.000 |
| 20.12.2024 | 21:35:11.049 | 16,830 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 21:32:33.584 | 16,820 | 1.000 | 16,890 | 1.000 |
| 20.12.2024 | 21:30:35.267 | 16,830 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 21:29:34.258 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 21:28:33.846 | 16,830 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 21:25:51.721 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 21:24:51.576 | 16,830 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 21:23:40.744 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 21:21:24.720 | 16,830 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 21:00:26.179 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:59:25.758 | 16,850 | 1.000 | 16,920 | 1.000 |
| 20.12.2024 | 20:55:56.166 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:54:55.309 | 16,850 | 1.000 | 16,920 | 1.000 |
| 20.12.2024 | 20:53:54.244 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:52:53.256 | 16,850 | 1.000 | 16,920 | 1.000 |
| 20.12.2024 | 20:51:52.336 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:47:40.316 | 16,850 | 1.000 | 16,920 | 1.000 |
| 20.12.2024 | 20:46:39.946 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:41:19.312 | 16,850 | 1.000 | 16,920 | 1.000 |
| 20.12.2024 | 20:40:18.761 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:38:03.284 | 16,850 | 1.000 | 16,920 | 1.000 |
| 20.12.2024 | 20:37:02.455 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:36:15.466 | 16,860 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:36:10.367 | - | - | - | - |
| 20.12.2024 | 20:35:40.365 | 16,850 | 1.000 | 16,920 | 1.000 |
| 20.12.2024 | 20:35:17.368 | 16,860 | 1.000 | 16,890 | 1.000 |
| 20.12.2024 | 20:33:21.068 | 16,860 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 20:32:34.560 | 16,860 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:31:35.564 | 16,850 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:31:02.979 | 16,850 | 1.000 | - | - |
| 20.12.2024 | 20:30:58.049 | 16,860 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 20:30:35.413 | 16,860 | 1.000 | - | - |
| 20.12.2024 | 20:30:30.023 | 16,850 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:30:04.641 | 16,850 | 1.000 | - | - |
| 20.12.2024 | 20:29:59.114 | 16,860 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 20:29:26.882 | 16,850 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 20:27:56.934 | 16,860 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:27:41.465 | 16,850 | 1.000 | - | - |
| 20.12.2024 | 20:27:36.093 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:27:07.164 | 16,850 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:26:57.373 | 16,840 | 1.000 | - | - |
| 20.12.2024 | 20:26:52.232 | 16,850 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:25:56.149 | 16,850 | 1.000 | 16,920 | 1.000 |
| 20.12.2024 | 20:24:55.295 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:23:54.849 | 16,850 | 1.000 | 16,920 | 1.000 |
| 20.12.2024 | 20:22:45.524 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:22:32.460 | 16,840 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 20:22:02.837 | 16,850 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 20:21:49.199 | 16,840 | 1.000 | - | - |
| 20.12.2024 | 20:21:43.647 | 16,850 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 20:21:22.858 | 16,850 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:20:32.713 | 16,850 | 1.000 | 16,920 | 1.000 |
| 20.12.2024 | 20:19:45.660 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:19:13.661 | 16,850 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:18:51.031 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:18:34.654 | 16,850 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:17:48.509 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:16:54.940 | 16,840 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 20:14:48.270 | 16,850 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 20:13:47.439 | 16,840 | 1.000 | 16,890 | 1.000 |
| 20.12.2024 | 20:12:01.099 | 16,850 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 20:11:49.399 | 16,840 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 20:10:33.473 | - | - | 16,910 | 1.000 |
| 20.12.2024 | 20:10:28.242 | 16,850 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 20:09:31.674 | 16,840 | 1.000 | - | - |
| 20.12.2024 | 20:09:26.295 | 16,850 | 1.000 | 16,890 | 1.000 |
| 20.12.2024 | 20:09:07.511 | 16,840 | 1.000 | - | - |
| 20.12.2024 | 20:09:02.062 | 16,850 | 1.000 | 16,890 | 1.000 |
| 20.12.2024 | 20:08:50.731 | 16,850 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 20:08:18.443 | 16,840 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 20:08:11.152 | 16,850 | 1.000 | - | - |
| 20.12.2024 | 20:08:01.710 | 16,840 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 20:07:21.865 | 16,850 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 20:06:53.233 | 16,850 | 1.000 | - | - |
| 20.12.2024 | 20:06:48.221 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:06:19.144 | 16,840 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 20:05:09.489 | 16,850 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 20:04:24.845 | 16,850 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:03:34.276 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:03:04.143 | 16,850 | 1.000 | - | - |
| 20.12.2024 | 20:02:59.394 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:02:31.110 | 16,850 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:00:55.048 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 20:00:42.885 | 16,840 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 20:00:04.180 | 16,850 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 19:59:24.489 | 16,850 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 19:56:17.280 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 19:55:16.827 | 16,850 | 1.000 | 16,920 | 1.000 |
| 20.12.2024 | 19:54:13.346 | 16,840 | 1.000 | 16,910 | 1.000 |
| 20.12.2024 | 19:53:40.696 | 16,840 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 19:52:48.827 | 16,850 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 19:51:28.202 | 16,850 | 1.000 | 16,890 | 1.000 |
| 20.12.2024 | 19:51:11.227 | 16,850 | 1.000 | 16,900 | 1.000 |
| 20.12.2024 | 19:50:10.992 | 16,840 | 1.000 | - | - |
| 20.12.2024 | 19:50:03.999 | 16,850 | 1.000 | 16,890 | 1.000 |
