STMicroelectronics N.V./Discount/17,5/Call/MS
WKN MG8L4P
ISIN DE000MG8L4P5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2025 | 22:00:27.712 | - | - | - | - |
| 08.05.2025 | 22:00:04.255 | - | - | - | - |
| 08.05.2025 | 21:58:38.121 | 17,190 | 750 | - | - |
| 08.05.2025 | 21:57:37.558 | 17,180 | 750 | - | - |
| 08.05.2025 | 21:56:58.033 | 17,190 | 750 | - | - |
| 08.05.2025 | 21:55:57.059 | 17,200 | 750 | - | - |
| 08.05.2025 | 21:54:51.996 | 17,190 | 750 | - | - |
| 08.05.2025 | 21:53:33.757 | 17,200 | 750 | - | - |
| 08.05.2025 | 21:51:31.064 | 17,190 | 750 | - | - |
| 08.05.2025 | 21:50:30.924 | 17,200 | 750 | - | - |
| 08.05.2025 | 21:50:26.089 | 17,190 | 750 | - | - |
| 08.05.2025 | 21:40:07.104 | 17,200 | 750 | - | - |
| 08.05.2025 | 21:39:06.110 | 17,210 | 750 | - | - |
| 08.05.2025 | 21:38:05.996 | 17,200 | 750 | - | - |
| 08.05.2025 | 21:37:53.276 | 17,220 | 750 | - | - |
| 08.05.2025 | 21:35:51.080 | 17,210 | 750 | - | - |
| 08.05.2025 | 21:34:50.778 | 17,220 | 750 | - | - |
| 08.05.2025 | 21:33:26.062 | 17,210 | 750 | - | - |
| 08.05.2025 | 21:31:25.063 | 17,220 | 750 | - | - |
| 08.05.2025 | 21:30:24.286 | 17,210 | 750 | - | - |
| 08.05.2025 | 21:28:55.239 | 17,220 | 750 | - | - |
| 08.05.2025 | 21:28:31.876 | - | - | - | - |
| 08.05.2025 | 21:26:17.664 | 17,220 | 750 | - | - |
| 08.05.2025 | 21:25:17.526 | 17,230 | 750 | - | - |
| 08.05.2025 | 21:24:00.066 | 17,220 | 750 | - | - |
| 08.05.2025 | 21:23:00.018 | 17,230 | 750 | - | - |
| 08.05.2025 | 21:19:58.225 | 17,220 | 750 | - | - |
| 08.05.2025 | 21:18:46.286 | 17,230 | 750 | - | - |
| 08.05.2025 | 21:18:41.210 | - | - | - | - |
| 08.05.2025 | 21:18:13.640 | 17,220 | 750 | - | - |
| 08.05.2025 | 21:17:13.641 | 17,200 | 750 | - | - |
| 08.05.2025 | 21:16:13.063 | 17,210 | 750 | - | - |
| 08.05.2025 | 21:15:12.925 | 17,200 | 750 | - | - |
| 08.05.2025 | 21:13:50.655 | 17,210 | 750 | - | - |
| 08.05.2025 | 21:04:44.131 | 17,220 | 750 | - | - |
| 08.05.2025 | 20:58:20.286 | 17,210 | 750 | - | - |
| 08.05.2025 | 20:58:09.366 | - | - | - | - |
| 08.05.2025 | 20:58:04.651 | 17,230 | 750 | - | - |
| 08.05.2025 | 20:57:46.299 | - | - | - | - |
| 08.05.2025 | 20:52:38.030 | 17,220 | 750 | - | - |
| 08.05.2025 | 20:51:38.030 | 17,230 | 750 | - | - |
| 08.05.2025 | 20:47:14.127 | 17,220 | 750 | - | - |
| 08.05.2025 | 20:46:14.046 | 17,230 | 750 | - | - |
| 08.05.2025 | 20:45:13.978 | 17,220 | 750 | - | - |
| 08.05.2025 | 20:42:26.916 | 17,230 | 750 | - | - |
| 08.05.2025 | 20:33:02.142 | 17,220 | 750 | - | - |
| 08.05.2025 | 20:16:33.064 | 17,210 | 750 | - | - |
| 08.05.2025 | 20:15:32.069 | 17,200 | 750 | - | - |
| 08.05.2025 | 20:14:31.204 | 17,210 | 750 | - | - |
| 08.05.2025 | 20:13:15.583 | 17,200 | 750 | - | - |
| 08.05.2025 | 20:11:31.081 | 17,210 | 750 | - | - |
| 08.05.2025 | 20:10:30.122 | 17,200 | 750 | - | - |
| 08.05.2025 | 20:08:53.709 | 17,210 | 750 | - | - |
| 08.05.2025 | 20:02:02.068 | 17,200 | 750 | - | - |
| 08.05.2025 | 20:01:01.713 | 17,210 | 750 | - | - |
| 08.05.2025 | 20:00:05.272 | 17,200 | 750 | - | - |
| 08.05.2025 | 19:58:25.425 | 17,200 | 750 | - | - |
| 08.05.2025 | 19:54:16.013 | 17,210 | 750 | - | - |
| 08.05.2025 | 19:53:15.311 | 17,220 | 750 | - | - |
| 08.05.2025 | 19:48:40.087 | 17,210 | 750 | - | - |
| 08.05.2025 | 19:47:39.084 | 17,220 | 750 | - | - |
| 08.05.2025 | 19:46:38.947 | 17,210 | 750 | - | - |
| 08.05.2025 | 19:44:56.068 | 17,220 | 750 | - | - |
| 08.05.2025 | 19:41:53.766 | 17,230 | 750 | - | - |
| 08.05.2025 | 19:40:27.582 | 17,220 | 750 | - | - |
| 08.05.2025 | 19:39:13.076 | 17,230 | 750 | - | - |
| 08.05.2025 | 19:38:12.712 | 17,220 | 750 | - | - |
| 08.05.2025 | 19:37:00.437 | 17,230 | 750 | - | - |
| 08.05.2025 | 19:35:00.450 | 17,220 | 750 | - | - |
| 08.05.2025 | 19:30:26.934 | 17,230 | 750 | - | - |
| 08.05.2025 | 19:29:26.603 | 17,220 | 750 | - | - |
| 08.05.2025 | 19:27:36.077 | 17,230 | 750 | - | - |
| 08.05.2025 | 19:26:35.670 | 17,220 | 750 | - | - |
| 08.05.2025 | 19:22:45.956 | 17,230 | 750 | - | - |
| 08.05.2025 | 19:20:58.087 | 17,220 | 750 | - | - |
| 08.05.2025 | 19:19:57.677 | 17,230 | 750 | - | - |
| 08.05.2025 | 19:17:50.044 | 17,220 | 750 | - | - |
| 08.05.2025 | 19:16:49.972 | 17,230 | 750 | - | - |
| 08.05.2025 | 19:16:04.053 | 17,220 | 750 | - | - |
| 08.05.2025 | 19:01:34.074 | 17,230 | 750 | - | - |
| 08.05.2025 | 19:00:33.510 | 17,240 | 750 | - | - |
| 08.05.2025 | 18:57:33.502 | 17,230 | 750 | - | - |
| 08.05.2025 | 18:56:33.505 | 17,240 | 750 | - | - |
| 08.05.2025 | 18:55:33.088 | 17,230 | 750 | - | - |
| 08.05.2025 | 18:54:32.091 | 17,240 | 750 | - | - |
| 08.05.2025 | 18:53:31.880 | 17,230 | 750 | - | - |
| 08.05.2025 | 18:52:15.074 | 17,240 | 750 | - | - |
| 08.05.2025 | 18:51:14.796 | 17,230 | 750 | - | - |
| 08.05.2025 | 18:49:02.081 | 17,240 | 750 | - | - |
| 08.05.2025 | 18:48:01.551 | 17,230 | 750 | - | - |
| 08.05.2025 | 18:47:01.465 | 17,240 | 750 | - | - |
| 08.05.2025 | 18:41:25.864 | 17,230 | 750 | - | - |
| 08.05.2025 | 18:40:15.091 | 17,220 | 750 | - | - |
| 08.05.2025 | 18:39:14.211 | 17,230 | 750 | - | - |
| 08.05.2025 | 18:30:33.095 | 17,220 | 750 | - | - |
| 08.05.2025 | 18:29:32.785 | 17,210 | 750 | - | - |
| 08.05.2025 | 18:21:38.026 | 17,220 | 750 | - | - |
| 08.05.2025 | 18:20:13.079 | 17,230 | 750 | - | - |
| 08.05.2025 | 18:19:12.310 | 17,220 | 750 | - | - |
| 08.05.2025 | 18:17:54.932 | 17,230 | 750 | - | - |
