STMicroelectronics N.V./Discount/17,5/Call/MS
WKN MG8L4P
ISIN DE000MG8L4P5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:28.591 | - | - | - | - |
| 20.06.2025 | 20:00:04.522 | - | - | - | - |
| 20.06.2025 | 16:45:00.138 | - | - | - | - |
| 20.06.2025 | 16:40:01.836 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 16:39:00.947 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 16:29:54.790 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 16:28:54.233 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 16:05:06.785 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 16:04:05.952 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 16:00:06.838 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 15:59:06.711 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 15:57:56.813 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 15:56:56.742 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 15:51:44.639 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 15:50:44.358 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 15:49:38.712 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 15:48:38.020 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 15:43:03.691 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 15:42:03.243 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 15:40:33.964 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 15:39:32.608 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 15:37:11.838 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 15:36:10.976 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 15:30:15.851 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 15:29:15.736 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 15:20:16.833 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 15:19:16.670 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 15:11:37.785 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 15:10:37.210 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 15:05:36.356 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 15:04:36.039 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 15:03:23.588 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 15:02:23.589 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 14:59:42.832 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 14:58:42.670 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 14:57:24.817 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 14:56:24.682 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 14:53:56.830 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 14:52:56.239 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 14:48:43.630 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 14:47:43.189 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 14:46:32.842 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 14:45:32.775 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 14:43:43.619 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 14:42:43.626 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 14:37:46.776 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 14:36:46.804 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 14:35:44.844 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 14:34:44.260 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 14:32:54.805 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 14:31:53.852 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 14:30:53.569 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 14:29:08.594 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 14:27:45.384 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 14:26:43.583 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 14:25:18.611 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 14:24:18.574 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 14:22:37.884 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 14:21:37.512 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 14:18:28.836 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 14:17:28.611 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 14:14:33.548 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 14:13:33.554 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 14:09:31.848 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 14:08:31.634 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 14:03:10.818 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 14:02:10.327 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 13:55:18.550 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 13:54:18.542 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 13:31:52.774 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 13:30:52.205 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 13:28:53.827 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 13:27:53.561 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 13:25:58.559 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 13:24:58.480 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 13:22:56.791 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 13:21:56.004 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 13:17:53.504 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 13:16:51.259 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 13:11:15.797 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 13:10:15.591 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 13:08:58.588 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 13:07:58.515 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 13:06:36.801 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 13:05:36.140 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 13:02:48.580 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 13:01:48.483 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 13:00:23.657 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 12:59:23.482 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 12:57:51.844 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 12:56:51.047 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 12:50:23.538 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 12:49:23.485 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 12:47:48.835 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 12:46:48.575 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 12:40:38.816 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 12:39:38.474 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 12:38:23.455 | 17,480 | 15.000 | - | - |
| 20.06.2025 | 12:37:23.556 | 17,470 | 15.000 | - | - |
| 20.06.2025 | 12:36:06.842 | 17,480 | 15.000 | - | - |