Deutsche Post AG/Discount/37/Call/MS
WKN MG8HTX
ISIN DE000MG8HTX7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2025 | 15:30:46.434 | 29,740 | 30.000 | 29,750 | 30.000 |
| 02.01.2025 | 15:29:46.283 | 29,750 | 30.000 | 29,760 | 30.000 |
| 02.01.2025 | 15:28:30.680 | 29,760 | 30.000 | 29,770 | 30.000 |
| 02.01.2025 | 15:27:26.401 | 29,750 | 30.000 | 29,760 | 30.000 |
| 02.01.2025 | 15:26:25.483 | 29,740 | 30.000 | 29,750 | 30.000 |
| 02.01.2025 | 15:25:24.705 | 29,750 | 30.000 | 29,760 | 30.000 |
| 02.01.2025 | 15:24:57.503 | 29,740 | 30.000 | 29,750 | 30.000 |
| 02.01.2025 | 15:23:57.090 | 29,730 | 30.000 | 29,740 | 30.000 |
| 02.01.2025 | 15:22:41.248 | 29,740 | 30.000 | 29,750 | 30.000 |
| 02.01.2025 | 15:20:24.500 | 29,730 | 30.000 | 29,740 | 30.000 |
| 02.01.2025 | 15:20:18.868 | 29,720 | 30.000 | 29,730 | 30.000 |
| 02.01.2025 | 15:18:52.730 | 29,710 | 30.000 | 29,720 | 30.000 |
| 02.01.2025 | 15:16:09.683 | 29,700 | 30.000 | 29,710 | 30.000 |
| 02.01.2025 | 15:14:26.474 | 29,710 | 30.000 | 29,720 | 30.000 |
| 02.01.2025 | 15:13:20.982 | 29,700 | 30.000 | 29,710 | 30.000 |
| 02.01.2025 | 15:13:05.454 | 29,690 | 30.000 | 29,700 | 30.000 |
| 02.01.2025 | 15:12:04.976 | 29,680 | 30.000 | 29,690 | 30.000 |
| 02.01.2025 | 15:11:02.460 | 29,690 | 30.000 | 29,700 | 30.000 |
| 02.01.2025 | 15:10:27.399 | 29,680 | 30.000 | 29,690 | 30.000 |
| 02.01.2025 | 15:09:26.390 | 29,670 | 30.000 | 29,680 | 30.000 |
| 02.01.2025 | 15:08:25.445 | 29,680 | 30.000 | 29,690 | 30.000 |
| 02.01.2025 | 15:07:24.671 | 29,670 | 30.000 | 29,680 | 30.000 |
| 02.01.2025 | 15:06:24.652 | 29,680 | 30.000 | 29,690 | 30.000 |
| 02.01.2025 | 15:06:03.517 | 29,660 | 30.000 | 29,670 | 30.000 |
| 02.01.2025 | 15:05:03.562 | 29,650 | 30.000 | 29,660 | 30.000 |
| 02.01.2025 | 15:04:03.489 | 29,630 | 30.000 | 29,640 | 30.000 |
| 02.01.2025 | 15:03:02.532 | 29,640 | 30.000 | 29,650 | 30.000 |
| 02.01.2025 | 15:02:01.775 | 29,630 | 30.000 | 29,640 | 30.000 |
| 02.01.2025 | 15:01:53.638 | 29,640 | 30.000 | 29,650 | 30.000 |
| 02.01.2025 | 15:01:25.801 | 29,650 | 30.000 | 29,660 | 30.000 |
| 02.01.2025 | 14:57:41.658 | 29,670 | 30.000 | 29,680 | 30.000 |
| 02.01.2025 | 14:56:33.496 | 29,660 | 30.000 | 29,670 | 30.000 |
| 02.01.2025 | 14:55:32.398 | 29,670 | 30.000 | 29,680 | 30.000 |
| 02.01.2025 | 14:54:31.395 | 29,680 | 30.000 | 29,690 | 30.000 |
| 02.01.2025 | 14:53:30.493 | 29,670 | 30.000 | 29,680 | 30.000 |
| 02.01.2025 | 14:52:29.460 | 29,680 | 30.000 | 29,690 | 30.000 |
| 02.01.2025 | 14:51:17.786 | 29,670 | 30.000 | 29,680 | 30.000 |
| 02.01.2025 | 14:48:54.648 | 29,680 | 30.000 | 29,690 | 30.000 |
| 02.01.2025 | 14:47:54.612 | 29,660 | 30.000 | 29,670 | 30.000 |
| 02.01.2025 | 14:46:54.667 | 29,670 | 30.000 | 29,680 | 30.000 |
| 02.01.2025 | 14:45:50.341 | 29,680 | 30.000 | 29,690 | 30.000 |
| 02.01.2025 | 14:44:04.441 | 29,690 | 30.000 | 29,700 | 30.000 |
| 02.01.2025 | 14:43:03.909 | 29,700 | 30.000 | 29,710 | 30.000 |
| 02.01.2025 | 14:42:03.281 | 29,690 | 30.000 | 29,700 | 30.000 |
| 02.01.2025 | 14:41:03.495 | 29,700 | 30.000 | 29,710 | 30.000 |
| 02.01.2025 | 14:38:06.936 | 29,690 | 30.000 | 29,700 | 30.000 |
| 02.01.2025 | 14:37:41.783 | 29,680 | 30.000 | 29,690 | 30.000 |
| 02.01.2025 | 14:36:41.707 | 29,660 | 30.000 | 29,670 | 30.000 |
| 02.01.2025 | 14:35:42.407 | 29,670 | 30.000 | 29,680 | 30.000 |
| 02.01.2025 | 14:34:42.492 | 29,680 | 30.000 | 29,690 | 30.000 |
| 02.01.2025 | 14:31:13.681 | 29,670 | 30.000 | 29,680 | 30.000 |
| 02.01.2025 | 14:29:33.445 | 29,680 | 30.000 | 29,690 | 30.000 |
| 02.01.2025 | 14:28:33.440 | 29,670 | 30.000 | 29,680 | 30.000 |
| 02.01.2025 | 14:27:33.516 | 29,680 | 30.000 | 29,690 | 30.000 |
| 02.01.2025 | 14:26:32.918 | 29,670 | 30.000 | 29,680 | 30.000 |
| 02.01.2025 | 14:25:39.488 | 29,680 | 30.000 | 29,690 | 30.000 |
| 02.01.2025 | 14:24:54.621 | 29,690 | 30.000 | 29,700 | 30.000 |
| 02.01.2025 | 14:23:41.441 | 29,700 | 30.000 | 29,710 | 30.000 |
| 02.01.2025 | 14:22:40.666 | 29,710 | 30.000 | 29,720 | 30.000 |
| 02.01.2025 | 14:20:37.554 | 29,700 | 30.000 | 29,710 | 30.000 |
| 02.01.2025 | 14:19:36.750 | 29,710 | 30.000 | 29,720 | 30.000 |
| 02.01.2025 | 14:18:00.491 | 29,700 | 30.000 | 29,710 | 30.000 |
| 02.01.2025 | 14:16:59.707 | 29,710 | 30.000 | 29,720 | 30.000 |
| 02.01.2025 | 14:16:05.398 | 29,700 | 30.000 | 29,710 | 30.000 |
| 02.01.2025 | 14:15:01.474 | 29,690 | 30.000 | 29,700 | 30.000 |
| 02.01.2025 | 14:12:47.439 | 29,680 | 30.000 | 29,690 | 30.000 |
| 02.01.2025 | 14:11:46.667 | 29,670 | 30.000 | 29,680 | 30.000 |
| 02.01.2025 | 14:10:31.442 | 29,680 | 30.000 | 29,690 | 30.000 |
| 02.01.2025 | 14:09:31.695 | 29,690 | 30.000 | 29,700 | 30.000 |
| 02.01.2025 | 14:09:26.423 | 29,680 | 30.000 | 29,690 | 30.000 |
| 02.01.2025 | 14:08:25.487 | 29,670 | 30.000 | 29,680 | 30.000 |
| 02.01.2025 | 14:07:24.708 | 29,680 | 30.000 | 29,690 | 30.000 |
| 02.01.2025 | 14:07:12.392 | 29,670 | 30.000 | 29,680 | 30.000 |
| 02.01.2025 | 14:06:25.468 | 29,660 | 30.000 | 29,670 | 30.000 |
| 02.01.2025 | 14:05:24.805 | 29,650 | 30.000 | 29,660 | 30.000 |
| 02.01.2025 | 14:03:54.603 | 29,660 | 30.000 | 29,670 | 30.000 |
| 02.01.2025 | 14:01:55.328 | 29,650 | 30.000 | 29,660 | 30.000 |
| 02.01.2025 | 14:00:40.591 | 29,640 | 30.000 | 29,650 | 30.000 |
| 02.01.2025 | 13:59:22.439 | 29,630 | 30.000 | 29,640 | 30.000 |
| 02.01.2025 | 13:58:11.147 | 29,620 | 30.000 | 29,630 | 30.000 |
| 02.01.2025 | 13:56:43.455 | 29,630 | 30.000 | 29,640 | 30.000 |
| 02.01.2025 | 13:55:43.453 | 29,620 | 30.000 | 29,630 | 30.000 |
| 02.01.2025 | 13:54:43.160 | 29,630 | 30.000 | 29,640 | 30.000 |
| 02.01.2025 | 13:52:07.542 | 29,620 | 30.000 | 29,630 | 30.000 |
| 02.01.2025 | 13:50:51.843 | 29,610 | 30.000 | 29,620 | 30.000 |
| 02.01.2025 | 13:49:46.491 | 29,620 | 30.000 | 29,630 | 30.000 |
| 02.01.2025 | 13:47:44.440 | 29,610 | 30.000 | 29,620 | 30.000 |
| 02.01.2025 | 13:46:43.393 | 29,600 | 30.000 | 29,610 | 30.000 |
| 02.01.2025 | 13:45:43.462 | 29,610 | 30.000 | 29,620 | 30.000 |
| 02.01.2025 | 13:44:42.467 | 29,600 | 30.000 | 29,610 | 30.000 |
| 02.01.2025 | 13:43:41.995 | 29,590 | 30.000 | 29,600 | 30.000 |
| 02.01.2025 | 13:42:47.331 | 29,610 | 30.000 | 29,620 | 30.000 |
| 02.01.2025 | 13:41:36.754 | 29,600 | 30.000 | 29,610 | 30.000 |
| 02.01.2025 | 13:41:07.056 | 29,610 | 30.000 | 29,620 | 30.000 |
| 02.01.2025 | 13:39:34.479 | 29,620 | 30.000 | 29,630 | 30.000 |
| 02.01.2025 | 13:38:33.701 | 29,630 | 30.000 | 29,640 | 30.000 |
| 02.01.2025 | 13:37:03.383 | 29,620 | 30.000 | 29,630 | 30.000 |
| 02.01.2025 | 13:36:03.425 | 29,630 | 30.000 | 29,640 | 30.000 |
| 02.01.2025 | 13:35:02.849 | 29,620 | 30.000 | 29,630 | 30.000 |
| 02.01.2025 | 13:33:41.698 | 29,630 | 30.000 | 29,640 | 30.000 |
