Cancom SE/Discount/37,5/Call/MS
WKN MG8HR1
ISIN DE000MG8HR19
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:27.564 | - | - | - | - |
| 03.04.2025 | 22:00:01.758 | - | - | - | - |
| 03.04.2025 | 21:59:44.029 | 24,340 | 750 | - | - |
| 03.04.2025 | 21:58:43.398 | 24,350 | 750 | - | - |
| 03.04.2025 | 21:54:03.971 | 24,340 | 750 | - | - |
| 03.04.2025 | 21:53:03.408 | 24,360 | 750 | - | - |
| 03.04.2025 | 21:48:50.348 | 24,340 | 750 | - | - |
| 03.04.2025 | 21:47:26.922 | 24,360 | 750 | - | - |
| 03.04.2025 | 21:46:26.660 | 24,340 | 750 | - | - |
| 03.04.2025 | 21:45:26.006 | 24,360 | 750 | - | - |
| 03.04.2025 | 21:43:17.456 | 24,370 | 750 | - | - |
| 03.04.2025 | 21:38:03.004 | 24,360 | 750 | - | - |
| 03.04.2025 | 21:37:02.872 | 24,340 | 750 | - | - |
| 03.04.2025 | 21:36:02.374 | 24,360 | 750 | - | - |
| 03.04.2025 | 21:34:46.367 | 24,340 | 750 | - | - |
| 03.04.2025 | 21:33:17.725 | 24,360 | 750 | - | - |
| 03.04.2025 | 21:32:16.338 | 24,340 | 750 | - | - |
| 03.04.2025 | 21:30:46.036 | 24,360 | 750 | - | - |
| 03.04.2025 | 21:29:38.896 | 24,370 | 750 | - | - |
| 03.04.2025 | 21:28:39.408 | 24,360 | 750 | - | - |
| 03.04.2025 | 21:20:45.789 | 24,370 | 750 | - | - |
| 03.04.2025 | 21:19:06.245 | 24,380 | 750 | - | - |
| 03.04.2025 | 21:17:10.831 | 24,370 | 750 | - | - |
| 03.04.2025 | 21:15:21.373 | 24,380 | 750 | - | - |
| 03.04.2025 | 21:13:02.910 | 24,380 | 750 | - | - |
| 03.04.2025 | 21:12:02.941 | 24,390 | 750 | - | - |
| 03.04.2025 | 21:11:06.391 | 24,380 | 750 | - | - |
| 03.04.2025 | 20:56:51.538 | 24,390 | 750 | - | - |
| 03.04.2025 | 20:55:46.163 | 24,380 | 750 | - | - |
| 03.04.2025 | 20:44:01.911 | 24,390 | 750 | - | - |
| 03.04.2025 | 20:43:00.925 | 24,380 | 750 | - | - |
| 03.04.2025 | 20:42:00.595 | 24,390 | 750 | - | - |
| 03.04.2025 | 20:34:10.943 | 24,380 | 750 | - | - |
| 03.04.2025 | 20:33:13.122 | 24,390 | 750 | - | - |
| 03.04.2025 | 20:11:42.881 | 24,380 | 750 | - | - |
| 03.04.2025 | 20:10:41.967 | 24,390 | 750 | - | - |
| 03.04.2025 | 20:09:40.972 | 24,380 | 750 | - | - |
| 03.04.2025 | 20:08:39.889 | 24,390 | 750 | - | - |
| 03.04.2025 | 20:07:39.262 | 24,380 | 750 | - | - |
| 03.04.2025 | 20:01:11.995 | 24,390 | 750 | - | - |
| 03.04.2025 | 20:00:11.268 | 24,400 | 750 | - | - |
| 03.04.2025 | 20:00:05.031 | 24,390 | 750 | - | - |
| 03.04.2025 | 19:55:58.595 | 24,390 | 750 | - | - |
| 03.04.2025 | 19:54:26.129 | 24,400 | 750 | - | - |
| 03.04.2025 | 19:53:13.060 | 24,390 | 750 | - | - |
| 03.04.2025 | 19:52:12.910 | 24,400 | 750 | - | - |
| 03.04.2025 | 19:51:12.911 | 24,390 | 750 | - | - |
| 03.04.2025 | 19:50:11.910 | 24,400 | 750 | - | - |
| 03.04.2025 | 19:49:11.429 | 24,390 | 750 | - | - |
| 03.04.2025 | 19:43:49.968 | 24,400 | 750 | - | - |
| 03.04.2025 | 19:42:49.640 | 24,390 | 750 | - | - |
| 03.04.2025 | 19:38:47.569 | 24,400 | 750 | - | - |
| 03.04.2025 | 19:34:21.866 | 24,390 | 750 | - | - |
| 03.04.2025 | 19:21:31.250 | 24,380 | 750 | - | - |
| 03.04.2025 | 19:17:21.918 | 24,390 | 750 | - | - |
| 03.04.2025 | 19:16:20.913 | 24,400 | 750 | - | - |
| 03.04.2025 | 19:15:20.353 | 24,390 | 750 | - | - |
| 03.04.2025 | 19:12:30.333 | 24,400 | 750 | - | - |
| 03.04.2025 | 19:09:06.767 | 24,390 | 750 | - | - |
| 03.04.2025 | 19:04:34.032 | 24,400 | 750 | - | - |
| 03.04.2025 | 19:02:34.516 | 24,390 | 750 | - | - |
| 03.04.2025 | 18:59:25.609 | 24,400 | 750 | - | - |
| 03.04.2025 | 18:57:24.865 | 24,390 | 750 | - | - |
| 03.04.2025 | 18:56:24.695 | 24,380 | 750 | - | - |
| 03.04.2025 | 18:53:57.908 | 24,390 | 750 | - | - |
| 03.04.2025 | 18:44:31.858 | 24,400 | 750 | - | - |
| 03.04.2025 | 18:43:31.041 | 24,410 | 750 | - | - |
| 03.04.2025 | 18:42:29.874 | 24,400 | 750 | - | - |
| 03.04.2025 | 18:41:29.079 | 24,410 | 750 | - | - |
| 03.04.2025 | 18:34:55.024 | 24,400 | 750 | - | - |
| 03.04.2025 | 18:34:22.812 | - | - | - | - |
| 03.04.2025 | 18:34:09.862 | 24,540 | 750 | - | - |
| 03.04.2025 | 18:33:09.384 | 24,560 | 750 | - | - |
| 03.04.2025 | 18:31:06.481 | 24,540 | 750 | - | - |
| 03.04.2025 | 18:28:03.734 | 24,560 | 750 | - | - |
| 03.04.2025 | 18:26:24.883 | 24,540 | 750 | - | - |
| 03.04.2025 | 18:25:23.963 | 24,560 | 750 | - | - |
| 03.04.2025 | 18:24:23.348 | 24,540 | 750 | - | - |
| 03.04.2025 | 18:21:28.619 | 24,560 | 750 | - | - |
| 03.04.2025 | 18:16:07.295 | 24,540 | 750 | - | - |
| 03.04.2025 | 18:14:05.913 | 24,520 | 750 | - | - |
| 03.04.2025 | 18:13:04.930 | 24,500 | 750 | - | - |
| 03.04.2025 | 18:12:04.740 | 24,520 | 750 | - | - |
| 03.04.2025 | 18:06:56.934 | 24,500 | 750 | - | - |
| 03.04.2025 | 18:05:45.738 | 24,520 | 750 | - | - |
| 03.04.2025 | 18:04:01.952 | 24,500 | 750 | - | - |
| 03.04.2025 | 18:03:01.410 | 24,520 | 750 | - | - |
| 03.04.2025 | 18:00:10.887 | 24,500 | 750 | - | - |
| 03.04.2025 | 17:59:09.882 | 24,480 | 750 | - | - |
| 03.04.2025 | 17:58:09.750 | 24,500 | 750 | - | - |
| 03.04.2025 | 17:54:38.556 | 24,480 | 750 | - | - |
| 03.04.2025 | 17:50:22.272 | 24,460 | 750 | - | - |
| 03.04.2025 | 17:49:11.894 | 24,480 | 750 | - | - |
| 03.04.2025 | 17:48:10.875 | 24,460 | 750 | - | - |
| 03.04.2025 | 17:47:10.878 | 24,480 | 750 | - | - |
| 03.04.2025 | 17:46:09.944 | 24,460 | 750 | - | - |
| 03.04.2025 | 17:45:09.850 | 24,500 | 750 | - | - |
| 03.04.2025 | 17:44:13.940 | 24,480 | 750 | - | - |
| 03.04.2025 | 17:43:05.862 | 24,440 | 750 | - | - |
| 03.04.2025 | 17:42:06.632 | 24,460 | 750 | - | - |
