Cancom SE/Discount/35/Call/MS
WKN MG8HR0
ISIN DE000MG8HR01
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:27.542 | - | - | - | - |
| 03.04.2025 | 22:00:00.582 | - | - | - | - |
| 03.04.2025 | 21:59:43.817 | 24,320 | 750 | - | - |
| 03.04.2025 | 21:58:43.416 | 24,330 | 750 | - | - |
| 03.04.2025 | 21:54:03.663 | 24,320 | 750 | - | - |
| 03.04.2025 | 21:53:03.413 | 24,340 | 750 | - | - |
| 03.04.2025 | 21:48:50.336 | 24,320 | 750 | - | - |
| 03.04.2025 | 21:47:26.619 | 24,340 | 750 | - | - |
| 03.04.2025 | 21:46:26.661 | 24,320 | 750 | - | - |
| 03.04.2025 | 21:45:25.967 | 24,340 | 750 | - | - |
| 03.04.2025 | 21:43:17.463 | 24,350 | 750 | - | - |
| 03.04.2025 | 21:38:02.703 | 24,340 | 750 | - | - |
| 03.04.2025 | 21:37:02.649 | 24,320 | 750 | - | - |
| 03.04.2025 | 21:36:02.372 | 24,340 | 750 | - | - |
| 03.04.2025 | 21:34:46.371 | 24,320 | 750 | - | - |
| 03.04.2025 | 21:33:17.717 | 24,340 | 750 | - | - |
| 03.04.2025 | 21:32:16.351 | 24,320 | 750 | - | - |
| 03.04.2025 | 21:30:46.036 | 24,340 | 750 | - | - |
| 03.04.2025 | 21:29:39.619 | 24,350 | 750 | - | - |
| 03.04.2025 | 21:28:39.403 | 24,340 | 750 | - | - |
| 03.04.2025 | 21:20:45.802 | 24,350 | 750 | - | - |
| 03.04.2025 | 21:19:06.239 | 24,360 | 750 | - | - |
| 03.04.2025 | 21:17:10.778 | 24,350 | 750 | - | - |
| 03.04.2025 | 21:15:21.411 | 24,360 | 750 | - | - |
| 03.04.2025 | 21:13:03.056 | 24,360 | 750 | - | - |
| 03.04.2025 | 21:12:02.958 | 24,370 | 750 | - | - |
| 03.04.2025 | 21:11:06.388 | 24,360 | 750 | - | - |
| 03.04.2025 | 20:56:51.534 | 24,370 | 750 | - | - |
| 03.04.2025 | 20:55:46.171 | 24,360 | 750 | - | - |
| 03.04.2025 | 20:44:01.636 | 24,370 | 750 | - | - |
| 03.04.2025 | 20:43:00.705 | 24,360 | 750 | - | - |
| 03.04.2025 | 20:42:00.593 | 24,370 | 750 | - | - |
| 03.04.2025 | 20:34:10.662 | 24,360 | 750 | - | - |
| 03.04.2025 | 20:33:13.133 | 24,370 | 750 | - | - |
| 03.04.2025 | 20:11:41.601 | 24,360 | 750 | - | - |
| 03.04.2025 | 20:10:40.696 | 24,370 | 750 | - | - |
| 03.04.2025 | 20:09:40.696 | 24,360 | 750 | - | - |
| 03.04.2025 | 20:08:39.608 | 24,370 | 750 | - | - |
| 03.04.2025 | 20:07:39.256 | 24,360 | 750 | - | - |
| 03.04.2025 | 20:01:11.649 | 24,370 | 750 | - | - |
| 03.04.2025 | 20:00:11.258 | 24,380 | 750 | - | - |
| 03.04.2025 | 20:00:05.125 | 24,370 | 750 | - | - |
| 03.04.2025 | 19:55:58.575 | 24,370 | 750 | - | - |
| 03.04.2025 | 19:54:26.128 | 24,380 | 750 | - | - |
| 03.04.2025 | 19:53:13.021 | 24,370 | 750 | - | - |
| 03.04.2025 | 19:52:12.908 | 24,380 | 750 | - | - |
| 03.04.2025 | 19:51:12.678 | 24,370 | 750 | - | - |
| 03.04.2025 | 19:50:11.632 | 24,380 | 750 | - | - |
| 03.04.2025 | 19:49:11.410 | 24,370 | 750 | - | - |
| 03.04.2025 | 19:47:58.720 | 24,380 | 750 | - | - |
| 03.04.2025 | 19:46:58.881 | 24,390 | 750 | - | - |
| 03.04.2025 | 19:43:49.666 | 24,380 | 750 | - | - |
| 03.04.2025 | 19:42:49.640 | 24,370 | 750 | - | - |
| 03.04.2025 | 19:38:47.569 | 24,380 | 750 | - | - |
| 03.04.2025 | 19:34:21.858 | 24,370 | 750 | - | - |
| 03.04.2025 | 19:21:31.255 | 24,360 | 750 | - | - |
| 03.04.2025 | 19:17:21.699 | 24,370 | 750 | - | - |
| 03.04.2025 | 19:16:20.720 | 24,380 | 750 | - | - |
| 03.04.2025 | 19:15:20.352 | 24,370 | 750 | - | - |
| 03.04.2025 | 19:12:30.338 | 24,380 | 750 | - | - |
| 03.04.2025 | 19:09:06.758 | 24,370 | 750 | - | - |
| 03.04.2025 | 19:04:34.022 | 24,380 | 750 | - | - |
| 03.04.2025 | 19:02:34.520 | 24,370 | 750 | - | - |
| 03.04.2025 | 18:59:25.608 | 24,380 | 750 | - | - |
| 03.04.2025 | 18:57:24.647 | 24,370 | 750 | - | - |
| 03.04.2025 | 18:56:24.695 | 24,360 | 750 | - | - |
| 03.04.2025 | 18:53:57.921 | 24,370 | 750 | - | - |
| 03.04.2025 | 18:50:58.021 | 24,380 | 750 | - | - |
| 03.04.2025 | 18:46:07.819 | 24,390 | 750 | - | - |
| 03.04.2025 | 18:45:07.510 | 24,380 | 750 | - | - |
| 03.04.2025 | 18:44:30.742 | 24,390 | 750 | - | - |
| 03.04.2025 | 18:43:30.709 | 24,400 | 750 | - | - |
| 03.04.2025 | 18:42:29.655 | 24,390 | 750 | - | - |
| 03.04.2025 | 18:41:29.066 | 24,400 | 750 | - | - |
| 03.04.2025 | 18:34:55.024 | 24,390 | 750 | - | - |
| 03.04.2025 | 18:34:22.818 | - | - | - | - |
| 03.04.2025 | 18:34:09.679 | 24,520 | 750 | - | - |
| 03.04.2025 | 18:33:09.387 | 24,540 | 750 | - | - |
| 03.04.2025 | 18:31:06.479 | 24,520 | 750 | - | - |
| 03.04.2025 | 18:28:03.731 | 24,540 | 750 | - | - |
| 03.04.2025 | 18:26:24.680 | 24,520 | 750 | - | - |
| 03.04.2025 | 18:25:23.679 | 24,540 | 750 | - | - |
| 03.04.2025 | 18:24:23.328 | 24,520 | 750 | - | - |
| 03.04.2025 | 18:21:28.609 | 24,540 | 750 | - | - |
| 03.04.2025 | 18:16:07.301 | 24,520 | 750 | - | - |
| 03.04.2025 | 18:12:04.708 | 24,500 | 750 | - | - |
| 03.04.2025 | 18:06:56.934 | 24,480 | 750 | - | - |
| 03.04.2025 | 18:05:45.753 | 24,500 | 750 | - | - |
| 03.04.2025 | 18:04:01.642 | 24,480 | 750 | - | - |
| 03.04.2025 | 18:03:01.425 | 24,500 | 750 | - | - |
| 03.04.2025 | 18:00:10.653 | 24,480 | 750 | - | - |
| 03.04.2025 | 17:59:09.660 | 24,460 | 750 | - | - |
| 03.04.2025 | 17:58:09.752 | 24,480 | 750 | - | - |
| 03.04.2025 | 17:54:38.566 | 24,460 | 750 | - | - |
| 03.04.2025 | 17:50:22.269 | 24,440 | 750 | - | - |
| 03.04.2025 | 17:48:39.045 | 24,460 | 750 | - | - |
| 03.04.2025 | 17:47:13.786 | 24,440 | 750 | - | - |
| 03.04.2025 | 17:46:10.518 | 24,460 | 750 | - | - |
| 03.04.2025 | 17:45:09.861 | 24,480 | 750 | - | - |
| 03.04.2025 | 17:44:13.941 | 24,460 | 750 | - | - |
