Cancom SE/Discount/32,5/Call/MS
WKN MG8HQZ
ISIN DE000MG8HQZ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:27.568 | - | - | - | - |
| 03.04.2025 | 22:00:02.223 | - | - | - | - |
| 03.04.2025 | 21:54:04.009 | 24,290 | 750 | - | - |
| 03.04.2025 | 21:53:03.408 | 24,300 | 750 | - | - |
| 03.04.2025 | 21:48:50.340 | 24,290 | 750 | - | - |
| 03.04.2025 | 21:47:27.158 | 24,300 | 750 | - | - |
| 03.04.2025 | 21:46:26.663 | 24,290 | 750 | - | - |
| 03.04.2025 | 21:38:03.006 | 24,300 | 750 | - | - |
| 03.04.2025 | 21:37:03.014 | 24,290 | 750 | - | - |
| 03.04.2025 | 21:36:02.361 | 24,300 | 750 | - | - |
| 03.04.2025 | 21:34:46.363 | 24,290 | 750 | - | - |
| 03.04.2025 | 21:33:17.716 | 24,300 | 750 | - | - |
| 03.04.2025 | 21:32:16.339 | 24,290 | 750 | - | - |
| 03.04.2025 | 21:20:45.788 | 24,300 | 750 | - | - |
| 03.04.2025 | 21:19:06.249 | 24,310 | 750 | - | - |
| 03.04.2025 | 21:17:10.808 | 24,300 | 750 | - | - |
| 03.04.2025 | 21:15:35.681 | 24,310 | 750 | - | - |
| 03.04.2025 | 21:15:23.452 | 24,320 | 750 | - | - |
| 03.04.2025 | 21:13:03.040 | 24,320 | 750 | - | - |
| 03.04.2025 | 21:12:02.944 | 24,330 | 750 | - | - |
| 03.04.2025 | 21:11:06.379 | 24,320 | 750 | - | - |
| 03.04.2025 | 20:56:51.524 | 24,330 | 750 | - | - |
| 03.04.2025 | 20:55:46.182 | 24,320 | 750 | - | - |
| 03.04.2025 | 20:44:01.055 | 24,330 | 750 | - | - |
| 03.04.2025 | 20:43:01.065 | 24,320 | 750 | - | - |
| 03.04.2025 | 20:42:00.593 | 24,330 | 750 | - | - |
| 03.04.2025 | 20:36:36.071 | 24,320 | 750 | - | - |
| 03.04.2025 | 20:35:36.021 | 24,310 | 750 | - | - |
| 03.04.2025 | 20:34:11.078 | 24,320 | 750 | - | - |
| 03.04.2025 | 20:33:13.121 | 24,330 | 750 | - | - |
| 03.04.2025 | 20:33:04.662 | 24,320 | 750 | - | - |
| 03.04.2025 | 20:31:24.458 | 24,310 | 750 | - | - |
| 03.04.2025 | 20:22:15.028 | 24,320 | 750 | - | - |
| 03.04.2025 | 20:21:14.085 | 24,310 | 750 | - | - |
| 03.04.2025 | 20:20:12.958 | 24,320 | 750 | - | - |
| 03.04.2025 | 20:19:12.842 | 24,310 | 750 | - | - |
| 03.04.2025 | 20:11:42.880 | 24,320 | 750 | - | - |
| 03.04.2025 | 20:10:42.058 | 24,330 | 750 | - | - |
| 03.04.2025 | 20:09:41.046 | 24,320 | 750 | - | - |
| 03.04.2025 | 20:08:40.060 | 24,330 | 750 | - | - |
| 03.04.2025 | 20:07:39.263 | 24,320 | 750 | - | - |
| 03.04.2025 | 20:01:12.100 | 24,330 | 750 | - | - |
| 03.04.2025 | 20:00:11.271 | 24,340 | 750 | - | - |
| 03.04.2025 | 20:00:05.071 | 24,330 | 750 | - | - |
| 03.04.2025 | 19:55:58.616 | 24,330 | 750 | - | - |
| 03.04.2025 | 19:54:26.141 | 24,340 | 750 | - | - |
| 03.04.2025 | 19:53:13.045 | 24,330 | 750 | - | - |
| 03.04.2025 | 19:52:12.909 | 24,340 | 750 | - | - |
| 03.04.2025 | 19:51:12.912 | 24,330 | 750 | - | - |
| 03.04.2025 | 19:50:12.057 | 24,340 | 750 | - | - |
| 03.04.2025 | 19:49:11.409 | 24,330 | 750 | - | - |
| 03.04.2025 | 19:47:59.061 | 24,340 | 750 | - | - |
| 03.04.2025 | 19:46:58.921 | 24,350 | 750 | - | - |
| 03.04.2025 | 19:43:50.088 | 24,340 | 750 | - | - |
| 03.04.2025 | 19:42:49.629 | 24,330 | 750 | - | - |
| 03.04.2025 | 19:38:47.568 | 24,340 | 750 | - | - |
| 03.04.2025 | 19:34:21.867 | 24,330 | 750 | - | - |
| 03.04.2025 | 19:21:31.244 | 24,320 | 750 | - | - |
| 03.04.2025 | 19:17:22.053 | 24,330 | 750 | - | - |
| 03.04.2025 | 19:16:21.055 | 24,340 | 750 | - | - |
| 03.04.2025 | 19:15:20.362 | 24,330 | 750 | - | - |
| 03.04.2025 | 19:12:30.332 | 24,340 | 750 | - | - |
| 03.04.2025 | 19:09:06.759 | 24,330 | 750 | - | - |
| 03.04.2025 | 19:04:34.038 | 24,340 | 750 | - | - |
| 03.04.2025 | 19:02:34.508 | 24,330 | 750 | - | - |
| 03.04.2025 | 18:59:25.638 | 24,340 | 750 | - | - |
| 03.04.2025 | 18:57:25.076 | 24,330 | 750 | - | - |
| 03.04.2025 | 18:56:24.697 | 24,320 | 750 | - | - |
| 03.04.2025 | 18:53:57.906 | 24,330 | 750 | - | - |
| 03.04.2025 | 18:50:58.049 | 24,340 | 750 | - | - |
| 03.04.2025 | 18:46:07.842 | 24,350 | 750 | - | - |
| 03.04.2025 | 18:45:07.538 | 24,340 | 750 | - | - |
| 03.04.2025 | 18:44:31.055 | 24,350 | 750 | - | - |
| 03.04.2025 | 18:43:30.059 | 24,360 | 750 | - | - |
| 03.04.2025 | 18:42:29.095 | 24,350 | 750 | - | - |
| 03.04.2025 | 18:41:29.105 | 24,360 | 750 | - | - |
| 03.04.2025 | 18:34:55.023 | 24,350 | 750 | - | - |
| 03.04.2025 | 18:34:22.801 | - | - | - | - |
| 03.04.2025 | 18:34:10.083 | 24,480 | 750 | - | - |
| 03.04.2025 | 18:33:09.380 | 24,500 | 750 | - | - |
| 03.04.2025 | 18:31:06.482 | 24,480 | 750 | - | - |
| 03.04.2025 | 18:28:03.768 | 24,500 | 750 | - | - |
| 03.04.2025 | 18:26:25.046 | 24,480 | 750 | - | - |
| 03.04.2025 | 18:25:24.185 | 24,500 | 750 | - | - |
| 03.04.2025 | 18:24:23.340 | 24,480 | 750 | - | - |
| 03.04.2025 | 18:21:28.657 | 24,500 | 750 | - | - |
| 03.04.2025 | 18:16:07.300 | 24,480 | 750 | - | - |
| 03.04.2025 | 18:14:06.108 | 24,460 | 750 | - | - |
| 03.04.2025 | 18:13:05.048 | 24,440 | 750 | - | - |
| 03.04.2025 | 18:12:04.700 | 24,460 | 750 | - | - |
| 03.04.2025 | 18:06:56.933 | 24,440 | 750 | - | - |
| 03.04.2025 | 18:05:45.745 | 24,460 | 750 | - | - |
| 03.04.2025 | 18:04:02.166 | 24,440 | 750 | - | - |
| 03.04.2025 | 18:03:01.420 | 24,460 | 750 | - | - |
| 03.04.2025 | 17:59:10.054 | 24,430 | 750 | - | - |
| 03.04.2025 | 17:58:09.759 | 24,440 | 750 | - | - |
| 03.04.2025 | 17:54:38.546 | 24,430 | 750 | - | - |
| 03.04.2025 | 17:50:22.282 | 24,410 | 750 | - | - |
| 03.04.2025 | 17:49:12.790 | 24,430 | 750 | - | - |
| 03.04.2025 | 17:48:12.065 | 24,410 | 750 | - | - |
