ASML Holding N.V./Discount/525/Call/MS
WKN MG8F0G
ISIN DE000MG8F0G0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.11.2025 | 08:09:41.925 | 52,380 | 500 | 52,500 | 500 |
| 03.11.2025 | 08:08:52.649 | 52,400 | 500 | 52,500 | 500 |
| 03.11.2025 | 08:08:11.131 | - | - | - | - |
| 03.11.2025 | 08:06:35.028 | 52,400 | 500 | 52,500 | 500 |
| 03.11.2025 | 08:05:39.347 | 52,400 | 500 | 52,500 | 500 |
| 03.11.2025 | 08:04:57.573 | - | - | - | - |
| 03.11.2025 | 08:04:09.541 | 52,380 | 500 | 52,500 | 500 |
| 03.11.2025 | 08:02:22.554 | 52,400 | 500 | 52,500 | 500 |
| 03.11.2025 | 08:01:36.349 | - | - | - | - |
| 03.11.2025 | 08:00:42.187 | 52,400 | 500 | 52,500 | 500 |
| 03.11.2025 | 07:59:59.979 | 52,380 | 500 | 52,500 | 500 |
| 03.11.2025 | 07:58:57.618 | 52,400 | 500 | 52,500 | 500 |
| 03.11.2025 | 07:58:08.457 | 52,390 | 500 | 52,500 | 500 |
| 03.11.2025 | 07:55:44.050 | 52,380 | 500 | 52,500 | 500 |
| 03.11.2025 | 07:54:24.560 | 52,400 | 500 | 52,500 | 500 |
| 03.11.2025 | 07:53:49.145 | 52,390 | 500 | 52,500 | 500 |
| 03.11.2025 | 07:52:03.269 | 52,400 | 500 | 52,500 | 500 |
| 03.11.2025 | 07:41:46.937 | - | - | - | - |
| 03.11.2025 | 07:39:52.717 | - | - | - | - |
| 03.11.2025 | 07:35:09.169 | - | - | - | - |
| 03.11.2025 | 07:34:32.939 | 52,400 | 500 | 52,500 | 500 |
| 03.11.2025 | 07:32:50.137 | - | - | - | - |
| 03.11.2025 | 07:32:13.726 | 52,400 | 500 | 52,500 | 500 |
| 03.11.2025 | 07:30:57.180 | - | - | - | - |
| 03.11.2025 | 07:30:27.194 | 52,400 | 500 | 52,500 | 500 |
| 03.11.2025 | 07:22:41.161 | - | - | - | - |
| 31.10.2025 | 22:00:06.547 | - | - | - | - |
| 31.10.2025 | 21:57:23.192 | 52,380 | 500 | - | - |
| 31.10.2025 | 21:55:03.228 | - | - | - | - |
| 31.10.2025 | 21:51:03.173 | 52,380 | 500 | - | - |
| 31.10.2025 | 21:45:13.174 | - | - | - | - |
| 31.10.2025 | 21:41:03.178 | 52,380 | 500 | - | - |
| 31.10.2025 | 21:34:23.148 | - | - | - | - |
| 31.10.2025 | 21:30:17.014 | - | - | - | - |
| 31.10.2025 | 21:21:43.070 | 52,380 | 500 | - | - |
| 31.10.2025 | 21:16:13.032 | - | - | - | - |
| 31.10.2025 | 21:11:33.018 | 52,380 | 500 | - | - |
| 31.10.2025 | 21:09:13.041 | - | - | - | - |
| 31.10.2025 | 21:02:57.408 | 52,380 | 500 | - | - |
| 31.10.2025 | 21:01:43.762 | - | - | - | - |
| 31.10.2025 | 20:20:40.249 | 52,380 | 500 | - | - |
| 31.10.2025 | 20:16:14.320 | 52,380 | 500 | - | - |
| 31.10.2025 | 20:15:37.744 | 52,370 | 500 | - | - |
| 31.10.2025 | 20:06:22.120 | 52,380 | 500 | - | - |
| 31.10.2025 | 20:05:30.546 | 52,370 | 500 | - | - |
| 31.10.2025 | 20:01:11.088 | 52,380 | 500 | - | - |
| 31.10.2025 | 20:00:03.913 | 52,380 | 500 | - | - |
| 31.10.2025 | 19:29:17.487 | 52,370 | 500 | - | - |
| 31.10.2025 | 19:21:47.792 | 52,370 | 500 | - | - |
| 31.10.2025 | 18:55:58.541 | 52,380 | 500 | - | - |
| 31.10.2025 | 18:55:18.183 | 52,360 | 500 | - | - |
| 31.10.2025 | 18:45:12.426 | 52,380 | 500 | - | - |
| 31.10.2025 | 18:43:44.679 | 52,320 | 500 | - | - |
| 31.10.2025 | 18:39:22.149 | 52,370 | 500 | - | - |
| 31.10.2025 | 18:38:33.035 | 52,350 | 500 | - | - |
| 31.10.2025 | 18:37:01.998 | 52,350 | 500 | - | - |
| 31.10.2025 | 18:36:29.764 | 52,360 | 500 | - | - |
| 31.10.2025 | 18:35:25.006 | 52,350 | 500 | - | - |
| 31.10.2025 | 18:34:43.993 | 52,360 | 500 | - | - |
| 31.10.2025 | 18:34:08.546 | 52,380 | 500 | - | - |
| 31.10.2025 | 18:33:23.273 | 52,350 | 500 | - | - |
| 31.10.2025 | 18:32:43.804 | 52,380 | 500 | - | - |
| 31.10.2025 | 18:31:36.399 | 52,270 | 500 | - | - |
| 31.10.2025 | 18:30:54.867 | 52,370 | 500 | - | - |
| 31.10.2025 | 18:29:12.583 | 52,380 | 500 | - | - |
| 31.10.2025 | 18:24:44.937 | 52,360 | 500 | - | - |
| 31.10.2025 | 18:24:07.760 | 52,350 | 500 | - | - |
| 31.10.2025 | 18:20:12.443 | 52,370 | 500 | - | - |
| 31.10.2025 | 18:19:26.615 | 52,360 | 500 | - | - |
| 31.10.2025 | 18:17:47.534 | 52,380 | 500 | - | - |
| 31.10.2025 | 18:17:09.774 | 52,370 | 500 | - | - |
| 31.10.2025 | 18:16:00.567 | 52,370 | 500 | - | - |
| 31.10.2025 | 18:15:22.454 | 52,370 | 500 | - | - |
| 31.10.2025 | 18:13:33.404 | 52,370 | 500 | - | - |
| 31.10.2025 | 18:12:58.397 | 52,370 | 500 | - | - |
| 31.10.2025 | 18:12:04.543 | 52,360 | 500 | - | - |
| 31.10.2025 | 18:11:31.544 | 52,360 | 500 | - | - |
| 31.10.2025 | 18:11:01.012 | 52,310 | 500 | - | - |
| 31.10.2025 | 18:10:27.473 | 52,350 | 500 | - | - |
| 31.10.2025 | 18:09:55.566 | 52,380 | 500 | - | - |
| 31.10.2025 | 18:09:20.487 | 52,370 | 500 | - | - |
| 31.10.2025 | 18:07:43.551 | 52,380 | 500 | - | - |
| 31.10.2025 | 18:07:12.273 | 52,350 | 500 | - | - |
| 31.10.2025 | 18:06:41.156 | 52,360 | 500 | - | - |
| 31.10.2025 | 18:04:23.334 | 52,370 | 500 | - | - |
| 31.10.2025 | 18:03:43.571 | 52,370 | 500 | - | - |
| 31.10.2025 | 18:02:58.094 | 52,370 | 500 | - | - |
| 31.10.2025 | 18:02:05.581 | 52,380 | 500 | - | - |
| 31.10.2025 | 18:01:33.538 | 52,380 | 500 | - | - |
| 31.10.2025 | 18:01:02.077 | 52,370 | 500 | - | - |
| 31.10.2025 | 17:58:23.499 | 52,370 | 500 | - | - |
| 31.10.2025 | 17:57:49.945 | 52,340 | 500 | - | - |
| 31.10.2025 | 17:57:19.389 | 52,330 | 500 | - | - |
| 31.10.2025 | 17:55:46.863 | 52,340 | 500 | - | - |
| 31.10.2025 | 17:55:10.097 | 52,370 | 500 | - | - |
| 31.10.2025 | 17:51:03.522 | 52,380 | 500 | - | - |
| 31.10.2025 | 17:50:31.595 | 52,310 | 500 | - | - |
| 31.10.2025 | 17:48:57.544 | 52,250 | 500 | - | - |
| 31.10.2025 | 17:48:25.670 | 52,250 | 500 | - | - |
| 31.10.2025 | 17:47:50.054 | 52,260 | 500 | - | - |