Advanced Micro Devices Inc./OS/Call [110]/MS
WKN MG8BT8
ISIN DE000MG8BT88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 13:47:52.297 | 4,370 | 5.000 | 4,420 | 5.000 |
| 19.05.2025 | 13:47:40.726 | 4,360 | 5.000 | - | - |
| 19.05.2025 | 13:47:40.678 | 4,370 | 5.000 | - | - |
| 19.05.2025 | 13:47:37.455 | 4,360 | 5.000 | 4,410 | 5.000 |
| 19.05.2025 | 13:47:20.896 | 4,370 | 5.000 | - | - |
| 19.05.2025 | 13:47:20.588 | 4,360 | 5.000 | 4,420 | 5.000 |
| 19.05.2025 | 13:46:51.940 | 4,370 | 5.000 | 4,410 | 5.000 |
| 19.05.2025 | 13:46:39.668 | 4,360 | 5.000 | 4,410 | 5.000 |
| 19.05.2025 | 13:46:25.733 | - | - | 4,420 | 5.000 |
| 19.05.2025 | 13:46:16.523 | 4,360 | 5.000 | 4,410 | 5.000 |
| 19.05.2025 | 13:46:05.957 | 4,370 | 5.000 | 4,420 | 5.000 |
| 19.05.2025 | 13:45:48.957 | 4,360 | 5.000 | - | - |
| 19.05.2025 | 13:45:48.674 | 4,350 | 5.000 | 4,420 | 5.000 |
| 19.05.2025 | 13:45:38.609 | 4,360 | 5.000 | 4,430 | 5.000 |
| 19.05.2025 | 13:45:28.089 | 4,350 | 5.000 | 4,420 | 5.000 |
| 19.05.2025 | 13:45:16.678 | 4,360 | 5.000 | 4,420 | 5.000 |
| 19.05.2025 | 13:45:12.491 | 4,350 | 5.000 | - | - |
| 19.05.2025 | 13:45:06.454 | 4,360 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:44:44.677 | 4,360 | 5.000 | 4,380 | 5.000 |
| 19.05.2025 | 13:44:40.677 | 4,350 | 5.000 | - | - |
| 19.05.2025 | 13:44:39.681 | 4,360 | 5.000 | - | - |
| 19.05.2025 | 13:44:38.683 | 4,350 | 5.000 | - | - |
| 19.05.2025 | 13:44:32.916 | 4,360 | 5.000 | 4,380 | 5.000 |
| 19.05.2025 | 13:44:15.445 | 4,350 | 5.000 | 4,380 | 5.000 |
| 19.05.2025 | 13:44:05.459 | 4,360 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:43:31.263 | 4,350 | 5.000 | 4,380 | 5.000 |
| 19.05.2025 | 13:43:20.448 | 4,350 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:43:09.846 | 4,340 | 5.000 | 4,380 | 5.000 |
| 19.05.2025 | 13:42:43.828 | 4,350 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:41:53.182 | 4,340 | 5.000 | 4,380 | 5.000 |
| 19.05.2025 | 13:41:42.462 | 4,350 | 5.000 | 4,380 | 5.000 |
| 19.05.2025 | 13:41:32.492 | 4,340 | 5.000 | - | - |
| 19.05.2025 | 13:41:31.899 | 4,350 | 5.000 | - | - |
| 19.05.2025 | 13:41:27.534 | 4,340 | 5.000 | - | - |
| 19.05.2025 | 13:41:27.096 | 4,350 | 5.000 | 4,370 | 5.000 |
| 19.05.2025 | 13:41:18.838 | 4,340 | 5.000 | - | - |
| 19.05.2025 | 13:41:14.920 | 4,350 | 5.000 | 4,370 | 5.000 |
| 19.05.2025 | 13:41:05.256 | 4,350 | 5.000 | - | - |
| 19.05.2025 | 13:41:02.540 | 4,340 | 5.000 | 4,380 | 5.000 |
| 19.05.2025 | 13:40:13.682 | 4,350 | 5.000 | - | - |
| 19.05.2025 | 13:40:11.541 | 4,340 | 5.000 | 4,380 | 5.000 |
| 19.05.2025 | 13:38:47.305 | 4,350 | 5.000 | - | - |
| 19.05.2025 | 13:38:37.122 | 4,340 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:38:22.667 | 4,340 | 5.000 | - | - |
| 19.05.2025 | 13:38:20.167 | 4,350 | 5.000 | 4,380 | 5.000 |
| 19.05.2025 | 13:38:14.444 | - | - | 4,380 | 5.000 |
| 19.05.2025 | 13:38:11.665 | 4,340 | 5.000 | - | - |
| 19.05.2025 | 13:38:11.136 | 4,350 | 5.000 | - | - |
| 19.05.2025 | 13:38:10.058 | 4,340 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:37:47.905 | 4,340 | 5.000 | 4,400 | 5.000 |
| 19.05.2025 | 13:37:42.777 | 4,330 | 5.500 | 4,380 | 5.000 |
| 19.05.2025 | 13:37:32.822 | 4,340 | 5.000 | - | - |
| 19.05.2025 | 13:37:25.038 | 4,350 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:36:54.832 | 4,350 | 5.000 | - | - |
| 19.05.2025 | 13:36:54.284 | 4,360 | 5.000 | 4,380 | 5.000 |
| 19.05.2025 | 13:36:50.311 | - | - | - | - |
| 19.05.2025 | 13:36:33.463 | 4,360 | 5.000 | 4,380 | 5.000 |
| 19.05.2025 | 13:36:24.491 | 4,350 | 5.000 | - | - |
| 19.05.2025 | 13:36:23.249 | 4,340 | 5.000 | 4,380 | 5.000 |
| 19.05.2025 | 13:36:12.904 | 4,350 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:36:01.537 | 4,340 | 5.000 | 4,380 | 5.000 |
| 19.05.2025 | 13:35:58.700 | 4,350 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:35:55.669 | 4,340 | 5.000 | - | - |
| 19.05.2025 | 13:35:52.674 | 4,350 | 5.000 | - | - |
| 19.05.2025 | 13:35:50.665 | 4,340 | 5.000 | - | - |
| 19.05.2025 | 13:35:48.455 | 4,350 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:35:38.166 | 4,340 | 5.000 | 4,380 | 5.000 |
| 19.05.2025 | 13:35:27.673 | 4,350 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:34:47.499 | 4,340 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:34:09.476 | 4,340 | 5.000 | 4,380 | 5.000 |
| 19.05.2025 | 13:33:59.390 | 4,350 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:33:43.263 | 4,340 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:33:13.185 | 4,350 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:33:02.976 | 4,340 | 5.000 | 4,380 | 5.000 |
| 19.05.2025 | 13:32:52.754 | 4,350 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:32:52.354 | - | - | 4,390 | 5.000 |
| 19.05.2025 | 13:32:42.472 | 4,340 | 5.000 | 4,380 | 5.000 |
| 19.05.2025 | 13:32:32.245 | 4,350 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:32:22.172 | 4,360 | 5.000 | - | - |
| 19.05.2025 | 13:32:17.541 | - | - | 4,400 | 5.000 |
| 19.05.2025 | 13:32:15.319 | 4,350 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:32:04.910 | 4,360 | 5.000 | 4,400 | 5.000 |
| 19.05.2025 | 13:31:51.511 | 4,350 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:31:40.896 | 4,360 | 5.000 | 4,400 | 5.000 |
| 19.05.2025 | 13:31:30.129 | 4,350 | 5.000 | 4,400 | 5.000 |
| 19.05.2025 | 13:31:14.913 | 4,360 | 5.000 | - | - |
| 19.05.2025 | 13:31:08.177 | 4,350 | 5.000 | - | - |
| 19.05.2025 | 13:31:07.815 | 4,360 | 5.000 | - | - |
| 19.05.2025 | 13:31:05.510 | 4,350 | 5.000 | 4,400 | 5.000 |
| 19.05.2025 | 13:30:54.682 | 4,340 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:30:33.473 | 4,350 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:30:23.184 | 4,360 | 5.000 | 4,400 | 5.000 |
| 19.05.2025 | 13:30:12.904 | 4,350 | 5.000 | - | - |
| 19.05.2025 | 13:30:07.481 | 4,360 | 5.000 | 4,390 | 5.000 |
| 19.05.2025 | 13:29:57.261 | 4,370 | 5.000 | 4,400 | 5.000 |
| 19.05.2025 | 13:28:34.037 | 4,370 | 5.000 | 4,410 | 5.000 |
| 19.05.2025 | 13:28:05.996 | 4,370 | 5.000 | 4,400 | 5.000 |
| 19.05.2025 | 13:27:59.068 | - | - | 4,410 | 5.000 |
| 19.05.2025 | 13:27:53.677 | 4,370 | 5.000 | 4,420 | 5.000 |
| 19.05.2025 | 13:27:52.446 | 4,380 | 5.000 | - | - |
