Advanced Micro Devices Inc./OS/Call [110]/MS
WKN MG8BT8
ISIN DE000MG8BT88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2025 | 15:26:27.431 | 7,210 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 15:25:52.829 | 7,210 | 7.500 | 7,260 | 7.500 |
| 08.09.2025 | 15:25:16.560 | - | - | 7,270 | 7.500 |
| 08.09.2025 | 15:24:52.648 | 7,210 | 7.500 | 7,260 | 7.500 |
| 08.09.2025 | 15:24:17.164 | 7,210 | 7.500 | 7,250 | 7.500 |
| 08.09.2025 | 15:23:22.400 | 7,220 | 7.500 | - | - |
| 08.09.2025 | 15:22:51.929 | 7,200 | 7.500 | 7,250 | 7.500 |
| 08.09.2025 | 15:22:19.236 | 7,210 | 7.500 | 7,250 | 7.500 |
| 08.09.2025 | 15:21:34.160 | 7,210 | 7.500 | 7,250 | 7.500 |
| 08.09.2025 | 15:21:03.207 | 7,210 | 7.500 | - | - |
| 08.09.2025 | 15:20:33.373 | 7,210 | 7.500 | - | - |
| 08.09.2025 | 15:20:01.741 | - | - | 7,270 | 7.500 |
| 08.09.2025 | 15:19:30.273 | - | - | 7,260 | 7.500 |
| 08.09.2025 | 15:18:56.365 | - | - | 7,250 | 7.500 |
| 08.09.2025 | 15:18:24.520 | 7,210 | 7.500 | 7,260 | 7.500 |
| 08.09.2025 | 15:17:51.717 | 7,210 | 7.500 | 7,260 | 7.500 |
| 08.09.2025 | 15:17:18.666 | 7,210 | 7.500 | 7,260 | 7.500 |
| 08.09.2025 | 15:16:36.186 | 7,210 | 7.500 | - | - |
| 08.09.2025 | 15:16:05.370 | 7,230 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 15:14:50.385 | 7,220 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 15:13:52.089 | 7,210 | 7.500 | 7,260 | 7.500 |
| 08.09.2025 | 15:12:24.392 | 7,230 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 15:11:43.410 | 7,220 | 7.500 | 7,260 | 7.500 |
| 08.09.2025 | 15:10:52.797 | 7,220 | 7.500 | 7,260 | 7.500 |
| 08.09.2025 | 15:10:16.019 | 7,230 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 15:09:41.023 | 7,220 | 7.500 | 7,260 | 7.500 |
| 08.09.2025 | 15:09:09.925 | 7,230 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 15:08:32.397 | 7,220 | 7.500 | 7,260 | 7.500 |
| 08.09.2025 | 15:07:20.192 | 7,220 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 15:06:33.536 | 7,220 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 15:05:56.193 | 7,220 | 7.500 | - | - |
| 08.09.2025 | 15:05:21.844 | 7,220 | 7.500 | - | - |
| 08.09.2025 | 15:04:48.959 | 7,230 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 15:03:04.627 | 7,230 | 7.500 | - | - |
| 08.09.2025 | 15:02:27.433 | 7,230 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 15:01:55.847 | 7,240 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 15:00:52.982 | 7,220 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 15:00:04.581 | 7,220 | 7.500 | - | - |
| 08.09.2025 | 14:59:26.633 | - | - | 7,280 | 7.500 |
| 08.09.2025 | 14:58:56.140 | - | - | 7,280 | 7.500 |
| 08.09.2025 | 14:58:18.602 | 7,230 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:57:17.740 | 7,220 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 14:56:38.452 | - | - | 7,270 | 7.500 |
| 08.09.2025 | 14:56:06.826 | 7,230 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 14:55:23.539 | 7,230 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 14:54:43.375 | 7,240 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:54:00.955 | 7,230 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:53:24.956 | 7,220 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 14:52:37.095 | 7,220 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 14:52:02.468 | - | - | 7,280 | 7.500 |
| 08.09.2025 | 14:51:30.568 | 7,230 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:50:53.417 | 7,220 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:49:59.217 | 7,220 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 14:49:17.326 | 7,220 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 14:48:45.421 | 7,220 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 14:47:18.436 | 7,220 | 7.500 | 7,260 | 7.500 |
| 08.09.2025 | 14:46:46.028 | 7,230 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 14:46:09.700 | 7,230 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 14:45:37.602 | 7,230 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:45:01.123 | 7,220 | 7.500 | - | - |
| 08.09.2025 | 14:44:28.226 | 7,230 | 7.500 | - | - |
| 08.09.2025 | 14:43:57.450 | 7,230 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:43:20.630 | 7,220 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:42:49.858 | 7,220 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:41:28.622 | 7,240 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:40:49.910 | 7,240 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:40:11.125 | 7,230 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:38:51.895 | 7,230 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 14:38:21.041 | 7,230 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 14:37:50.467 | - | - | 7,270 | 7.500 |
| 08.09.2025 | 14:37:19.222 | 7,240 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:36:43.334 | 7,230 | 7.500 | - | - |
| 08.09.2025 | 14:36:12.844 | 7,240 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:35:37.468 | 7,240 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:34:52.251 | 7,230 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:34:15.861 | 7,230 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 14:33:31.884 | 7,240 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:32:59.363 | 7,240 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:32:28.334 | 7,240 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:31:45.245 | 7,230 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:31:10.208 | 7,230 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 14:30:34.506 | 7,230 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:29:47.834 | 7,230 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 14:28:28.027 | 7,240 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:27:52.212 | 7,230 | 7.500 | 7,270 | 7.500 |
| 08.09.2025 | 14:26:11.005 | 7,230 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:25:22.605 | 7,230 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:24:38.666 | 7,230 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:23:43.711 | 7,230 | 7.500 | 7,290 | 7.500 |
| 08.09.2025 | 14:22:57.065 | 7,230 | 7.500 | 7,290 | 7.500 |
| 08.09.2025 | 14:22:24.419 | 7,230 | 7.500 | 7,290 | 7.500 |
| 08.09.2025 | 14:21:45.691 | 7,230 | 7.500 | 7,290 | 7.500 |
| 08.09.2025 | 14:21:15.642 | 7,230 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:20:30.807 | 7,230 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:19:48.861 | 7,230 | 7.500 | 7,300 | 7.500 |
| 08.09.2025 | 14:18:41.925 | 7,220 | 7.500 | 7,280 | 7.500 |
| 08.09.2025 | 14:18:04.231 | - | - | 7,270 | 7.500 |
| 08.09.2025 | 14:17:30.368 | 7,230 | 7.500 | 7,290 | 7.500 |
| 08.09.2025 | 14:16:56.089 | 7,220 | 7.500 | 7,290 | 7.500 |
| 08.09.2025 | 14:16:24.974 | 7,220 | 7.500 | 7,280 | 7.500 |