Advanced Micro Devices Inc./OS/Call [110]/MS
WKN MG8BT8
ISIN DE000MG8BT88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:01.190 | - | - | - | - |
| 16.07.2025 | 21:59:13.615 | 7,200 | 100.000 | 7,230 | 100.000 |
| 16.07.2025 | 21:57:36.687 | 7,210 | 100.000 | 7,240 | 100.000 |
| 16.07.2025 | 21:56:56.888 | 7,210 | 100.000 | 7,240 | 100.000 |
| 16.07.2025 | 21:56:19.479 | 7,210 | 100.000 | 7,240 | 100.000 |
| 16.07.2025 | 21:55:00.431 | 7,200 | 100.000 | 7,230 | 100.000 |
| 16.07.2025 | 21:54:10.642 | 7,200 | 100.000 | 7,230 | 100.000 |
| 16.07.2025 | 21:53:26.677 | 7,190 | 100.000 | 7,220 | 100.000 |
| 16.07.2025 | 21:52:46.331 | 7,200 | 100.000 | 7,230 | 100.000 |
| 16.07.2025 | 21:52:13.264 | 7,200 | 100.000 | 7,230 | 100.000 |
| 16.07.2025 | 21:51:39.127 | 7,200 | 100.000 | 7,230 | 100.000 |
| 16.07.2025 | 21:50:38.392 | 7,190 | 100.000 | 7,220 | 100.000 |
| 16.07.2025 | 21:50:00.490 | 7,190 | 100.000 | 7,230 | 100.000 |
| 16.07.2025 | 21:49:05.299 | 7,210 | 100.000 | 7,240 | 100.000 |
| 16.07.2025 | 21:48:28.491 | 7,210 | 100.000 | 7,240 | 100.000 |
| 16.07.2025 | 21:47:11.991 | 7,200 | 100.000 | 7,230 | 100.650 |
| 16.07.2025 | 21:45:06.850 | 7,190 | 100.000 | 7,200 | 650 |
| 16.07.2025 | 21:44:21.345 | 7,170 | 100.000 | 7,200 | 100.650 |
| 16.07.2025 | 21:42:34.630 | 7,190 | 100.000 | 7,200 | 650 |
| 16.07.2025 | 21:41:56.057 | 7,190 | 100.000 | 7,200 | 650 |
| 16.07.2025 | 21:41:17.291 | 7,190 | 100.000 | 7,200 | 650 |
| 16.07.2025 | 21:40:43.056 | 7,180 | 100.000 | 7,200 | 650 |
| 16.07.2025 | 21:39:31.737 | 7,190 | 100.000 | 7,200 | 650 |
| 16.07.2025 | 21:38:58.642 | 7,190 | 100.000 | 7,200 | 650 |
| 16.07.2025 | 21:38:21.570 | 7,190 | 100.000 | 7,200 | 650 |
| 16.07.2025 | 21:37:19.199 | 7,180 | 100.000 | 7,200 | 650 |
| 16.07.2025 | 21:36:45.509 | 7,190 | 100.000 | 7,200 | 650 |
| 16.07.2025 | 21:35:37.140 | 7,180 | 100.000 | 7,200 | 650 |
| 16.07.2025 | 21:35:00.151 | 7,170 | 100.000 | 7,200 | 100.650 |
| 16.07.2025 | 21:34:14.370 | 7,180 | 100.000 | 7,200 | 650 |
| 16.07.2025 | 21:33:34.000 | 7,190 | 100.000 | 7,200 | 650 |
| 16.07.2025 | 21:32:31.027 | 7,190 | 100.000 | - | - |
| 16.07.2025 | 21:31:56.484 | 7,180 | 100.000 | 7,200 | 650 |
| 16.07.2025 | 21:31:20.016 | 7,190 | 100.000 | 7,200 | 650 |
| 16.07.2025 | 21:30:31.913 | 7,180 | 100.000 | 7,200 | 650 |
| 16.07.2025 | 21:29:30.671 | 7,170 | 100.000 | 7,200 | 100.650 |
| 16.07.2025 | 21:28:48.380 | 7,180 | 100.000 | 7,200 | 650 |
| 16.07.2025 | 21:27:18.674 | 7,170 | 100.000 | 7,200 | 100.650 |
| 16.07.2025 | 21:23:53.023 | 7,160 | 100.000 | 7,190 | 100.000 |
| 16.07.2025 | 21:23:09.509 | 7,150 | 100.000 | 7,180 | 100.000 |
| 16.07.2025 | 21:22:37.923 | 7,170 | 100.000 | - | - |
| 16.07.2025 | 21:22:06.163 | 7,160 | 100.000 | 7,190 | 100.000 |
| 16.07.2025 | 21:21:34.035 | 7,160 | 100.000 | - | - |
| 16.07.2025 | 21:20:57.525 | 7,160 | 100.000 | 7,190 | 100.000 |
| 16.07.2025 | 21:20:14.040 | 7,160 | 100.000 | - | - |
| 16.07.2025 | 21:19:41.255 | 7,170 | 100.000 | 7,190 | 100.000 |
| 16.07.2025 | 21:18:12.045 | 7,170 | 100.000 | 7,190 | 100.000 |
| 16.07.2025 | 21:16:59.042 | 7,170 | 100.000 | 7,190 | 100.000 |
| 16.07.2025 | 21:16:13.154 | 7,160 | 100.000 | 7,190 | 100.000 |
| 16.07.2025 | 21:15:35.982 | 7,170 | 100.000 | 7,200 | 100.650 |
| 16.07.2025 | 21:14:56.046 | 7,160 | 100.000 | 7,200 | 100.650 |
| 16.07.2025 | 21:14:07.859 | 7,180 | 100.000 | 7,200 | 650 |
| 16.07.2025 | 21:13:00.424 | 7,170 | 100.000 | 7,200 | 100.650 |
| 16.07.2025 | 21:12:28.516 | 7,160 | 100.000 | 7,190 | 100.000 |
| 16.07.2025 | 21:11:37.040 | 7,150 | 100.000 | 7,180 | 100.000 |
| 16.07.2025 | 21:09:07.911 | 7,150 | 100.000 | 7,180 | 100.000 |
| 16.07.2025 | 21:08:20.041 | 7,160 | 100.000 | 7,190 | 100.000 |
| 16.07.2025 | 21:07:47.611 | 7,150 | 100.000 | 7,180 | 100.000 |
| 16.07.2025 | 21:05:20.104 | 7,160 | 100.000 | 7,190 | 100.000 |
| 16.07.2025 | 21:04:02.052 | 7,160 | 100.000 | 7,180 | 100.000 |
| 16.07.2025 | 21:03:26.194 | 7,160 | 100.000 | 7,180 | 100.000 |
| 16.07.2025 | 21:02:36.395 | 7,150 | 100.000 | 7,170 | 100.000 |
| 16.07.2025 | 21:02:05.478 | 7,140 | 100.000 | 7,160 | 100.000 |
| 16.07.2025 | 21:01:31.186 | 7,140 | 100.000 | 7,160 | 100.000 |
| 16.07.2025 | 21:00:56.201 | 7,150 | 100.000 | 7,170 | 100.000 |
| 16.07.2025 | 21:00:20.615 | 7,140 | 100.000 | 7,160 | 100.000 |
| 16.07.2025 | 20:59:16.402 | 7,150 | 100.000 | 7,170 | 100.000 |
| 16.07.2025 | 20:58:46.121 | 7,150 | 100.000 | - | - |
| 16.07.2025 | 20:58:12.258 | 7,130 | 100.000 | 7,160 | 100.000 |
| 16.07.2025 | 20:57:19.758 | 7,140 | 100.000 | 7,160 | 100.000 |
| 16.07.2025 | 20:56:42.487 | 7,140 | 100.000 | 7,170 | 100.000 |
| 16.07.2025 | 20:55:56.142 | 7,130 | 100.000 | 7,160 | 100.000 |
| 16.07.2025 | 20:55:16.198 | 7,130 | 100.000 | 7,150 | 100.000 |
| 16.07.2025 | 20:54:46.272 | 7,140 | 100.000 | - | - |
| 16.07.2025 | 20:54:13.065 | 7,140 | 100.000 | 7,160 | 100.000 |
| 16.07.2025 | 20:53:35.659 | 7,140 | 100.000 | 7,160 | 100.000 |
| 16.07.2025 | 20:53:04.297 | 7,140 | 100.000 | 7,170 | 100.000 |
| 16.07.2025 | 20:52:18.772 | 7,140 | 100.000 | 7,170 | 100.000 |
| 16.07.2025 | 20:51:46.624 | 7,140 | 100.000 | 7,170 | 100.000 |
| 16.07.2025 | 20:50:32.141 | 7,140 | 100.000 | 7,160 | 100.000 |
| 16.07.2025 | 20:50:01.138 | 7,130 | 100.000 | 7,150 | 100.000 |
| 16.07.2025 | 20:49:21.411 | 7,120 | 100.000 | 7,150 | 100.000 |
| 16.07.2025 | 20:48:36.417 | 7,130 | 100.000 | 7,150 | 100.000 |
| 16.07.2025 | 20:48:00.383 | 7,120 | 100.000 | 7,150 | 100.000 |
| 16.07.2025 | 20:47:05.000 | 7,140 | 100.000 | - | - |
| 16.07.2025 | 20:46:31.094 | 7,150 | 100.000 | 7,170 | 100.000 |
| 16.07.2025 | 20:45:51.136 | 7,130 | 100.000 | 7,160 | 100.000 |
| 16.07.2025 | 20:45:11.287 | 7,150 | 100.000 | 7,170 | 100.000 |
| 16.07.2025 | 20:44:09.540 | 7,140 | 100.000 | - | - |
| 16.07.2025 | 20:43:39.584 | 7,160 | 100.000 | 7,180 | 100.000 |
| 16.07.2025 | 20:42:51.139 | 7,150 | 100.000 | 7,170 | 100.000 |
| 16.07.2025 | 20:40:11.104 | 7,140 | 100.000 | - | - |
| 16.07.2025 | 20:39:36.099 | 7,140 | 100.000 | 7,170 | 100.000 |
| 16.07.2025 | 20:38:56.167 | 7,140 | 100.000 | 7,170 | 100.000 |
| 16.07.2025 | 20:38:06.152 | 7,130 | 100.000 | 7,160 | 100.000 |
| 16.07.2025 | 20:37:31.299 | 7,130 | 100.000 | - | - |
| 16.07.2025 | 20:36:59.125 | 7,130 | 100.000 | - | - |
| 16.07.2025 | 20:36:29.025 | 7,130 | 100.000 | - | - |
| 16.07.2025 | 20:35:58.389 | 7,130 | 100.000 | 7,150 | 100.000 |
| 16.07.2025 | 20:35:11.947 | 7,120 | 100.000 | - | - |