QUALCOMM Inc./OS/Call [175]/MS
WKN MG83VA
ISIN DE000MG83VA9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 22:00:05.238 | - | - | - | - |
| 03.07.2025 | 21:59:30.748 | 1,490 | 6.220 | 1,500 | 60.000 |
| 03.07.2025 | 21:58:37.183 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:58:07.142 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:57:22.284 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:56:52.261 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:56:02.071 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:55:27.185 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:54:57.116 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:54:12.190 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:53:36.489 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:52:47.085 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:52:17.179 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:51:47.135 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:51:07.152 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:50:37.037 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:50:02.205 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:49:32.187 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:48:52.126 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:48:17.205 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:47:47.161 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:47:15.144 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:46:42.294 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:46:07.214 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:45:37.125 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:45:02.155 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:44:22.155 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:43:52.129 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:43:18.161 | 1,500 | 125.000 | 1,510 | 125.000 |
| 03.07.2025 | 21:42:47.156 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:42:17.117 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:41:47.161 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:41:12.172 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:40:32.081 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:39:57.244 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:39:17.147 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:38:37.041 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:38:07.130 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:37:27.160 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:36:57.152 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:35:52.081 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:35:22.086 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:34:42.131 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:34:12.048 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:33:37.078 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:33:07.193 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:32:27.129 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:31:57.152 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:31:27.169 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:30:22.132 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:29:52.113 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:29:17.171 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:28:32.108 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:27:57.205 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:27:17.094 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:26:47.028 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:26:11.993 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:25:42.156 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:25:07.168 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:24:37.172 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:24:06.998 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:23:33.746 | 1,490 | 131.220 | 1,510 | 125.000 |
| 03.07.2025 | 21:22:57.163 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:22:27.103 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:21:52.196 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:21:12.167 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:20:37.095 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:19:57.222 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:19:27.202 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:18:57.112 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:18:17.122 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:17:42.204 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:17:02.137 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:16:32.112 | 1,490 | 66.220 | - | - |
| 03.07.2025 | 21:15:57.219 | 1,500 | 60.000 | 1,510 | 60.000 |
| 03.07.2025 | 21:15:14.415 | - | - | 1,510 | 60.000 |
| 03.07.2025 | 21:14:47.240 | - | - | 1,510 | 60.000 |
| 03.07.2025 | 21:14:17.314 | - | - | 1,510 | 60.000 |
| 03.07.2025 | 21:13:42.198 | 1,490 | 66.220 | 1,500 | 60.000 |
| 03.07.2025 | 21:13:07.080 | - | - | 1,510 | 60.000 |
| 03.07.2025 | 21:12:33.121 | - | - | 1,510 | 60.000 |
| 03.07.2025 | 21:12:02.267 | 1,490 | 66.220 | 1,500 | 60.000 |
| 03.07.2025 | 21:11:17.553 | - | - | 1,510 | 60.000 |
| 03.07.2025 | 21:10:42.078 | 1,490 | 66.220 | 1,500 | 60.000 |
| 03.07.2025 | 21:09:57.310 | - | - | 1,510 | 60.000 |
| 03.07.2025 | 21:09:22.220 | 1,490 | 66.220 | 1,500 | 60.000 |
| 03.07.2025 | 21:08:47.101 | 1,490 | 66.220 | 1,500 | 60.000 |
| 03.07.2025 | 21:08:02.127 | - | - | 1,510 | 60.000 |
| 03.07.2025 | 21:07:27.118 | 1,490 | 66.220 | 1,500 | 60.000 |
| 03.07.2025 | 21:06:42.066 | - | - | 1,510 | 60.000 |
| 03.07.2025 | 21:06:08.909 | 1,490 | 131.220 | 1,500 | 125.000 |
| 03.07.2025 | 21:05:37.154 | 1,490 | 66.220 | 1,500 | 60.000 |
| 03.07.2025 | 21:05:02.295 | 1,490 | 66.220 | 1,500 | 60.000 |
| 03.07.2025 | 21:04:32.147 | 1,490 | 66.220 | 1,500 | 60.000 |
| 03.07.2025 | 21:03:57.042 | - | - | 1,510 | 60.000 |
| 03.07.2025 | 21:03:27.088 | - | - | 1,510 | 60.000 |
| 03.07.2025 | 21:02:52.050 | - | - | 1,510 | 60.000 |
| 03.07.2025 | 21:02:17.141 | 1,490 | 66.220 | 1,500 | 60.000 |
| 03.07.2025 | 21:01:37.086 | - | - | 1,510 | 60.000 |
| 03.07.2025 | 21:01:02.131 | 1,490 | 66.220 | 1,500 | 60.000 |