DAX/XDAX/KO/Call [endlos]/MS
WKN MG833V
ISIN DE000MG833V9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.08.2024 | 22:00:33.936 | - | - | - | - |
| 02.08.2024 | 20:00:05.016 | - | - | - | - |
| 02.08.2024 | 09:00:05.641 | - | - | - | - |
| 02.08.2024 | 08:52:02.082 | - | - | - | - |
| 02.08.2024 | 08:00:37.566 | - | - | - | - |
| 01.08.2024 | 22:00:15.038 | - | - | - | - |
| 01.08.2024 | 21:15:39.397 | 0,001 | 70.000 | - | - |
| 01.08.2024 | 20:14:25.348 | 0,001 | 70.000 | - | - |
| 01.08.2024 | 20:00:05.705 | 0,001 | 70.000 | - | - |
| 01.08.2024 | 19:14:08.324 | 0,001 | 70.000 | - | - |
| 01.08.2024 | 18:16:03.148 | 0,001 | 70.000 | - | - |
| 01.08.2024 | 17:31:53.148 | 0,001 | 70.000 | - | - |
| 01.08.2024 | 16:42:25.450 | 0,001 | 70.000 | - | - |
| 01.08.2024 | 16:31:58.699 | 0,001 | 70.000 | - | - |
| 01.08.2024 | 16:30:11.286 | 0,001 | 70.000 | - | - |
| 01.08.2024 | 16:23:07.967 | 0,001 | 70.000 | - | - |
| 01.08.2024 | 16:22:58.465 | - | - | - | - |
| 01.08.2024 | 16:13:05.344 | 0,001 | 70.000 | - | - |
| 01.08.2024 | 16:12:23.923 | 0,001 | 80.000 | - | - |
| 01.08.2024 | 16:12:09.613 | 0,025 | 80.000 | - | - |
| 01.08.2024 | 16:12:01.597 | 0,001 | 80.000 | - | - |
| 01.08.2024 | 16:11:44.618 | 0,055 | 80.000 | - | - |
| 01.08.2024 | 16:11:34.518 | 0,035 | 80.000 | - | - |
| 01.08.2024 | 16:11:26.700 | 0,030 | 80.000 | - | - |
| 01.08.2024 | 16:11:19.479 | 0,069 | 80.000 | - | - |
| 01.08.2024 | 16:11:08.562 | 0,055 | 80.000 | - | - |
| 01.08.2024 | 16:10:58.866 | 0,059 | 80.000 | - | - |
| 01.08.2024 | 16:10:53.131 | 0,069 | 80.000 | - | - |
| 01.08.2024 | 16:10:46.650 | 0,099 | 80.000 | - | - |
| 01.08.2024 | 16:10:39.566 | 0,109 | 80.000 | - | - |
| 01.08.2024 | 16:10:32.679 | 0,109 | 80.000 | - | - |
| 01.08.2024 | 16:10:22.440 | 0,169 | 80.000 | - | - |
| 01.08.2024 | 16:10:08.118 | 0,209 | 80.000 | - | - |
| 01.08.2024 | 16:09:53.533 | 0,169 | 80.000 | - | - |
| 01.08.2024 | 16:09:49.990 | 0,169 | 80.000 | - | - |
| 01.08.2024 | 16:09:42.862 | 0,199 | 80.000 | - | - |
| 01.08.2024 | 16:09:35.810 | 0,209 | 80.000 | - | - |
| 01.08.2024 | 16:09:28.572 | 0,249 | 80.000 | - | - |
| 01.08.2024 | 16:09:20.870 | 0,249 | 80.000 | - | - |
| 01.08.2024 | 16:09:15.572 | 0,300 | 80.000 | - | - |
| 01.08.2024 | 16:09:07.513 | 0,300 | 80.000 | - | - |
| 01.08.2024 | 16:08:59.767 | 0,330 | 80.000 | - | - |
| 01.08.2024 | 16:08:51.854 | 0,340 | 80.000 | - | - |
| 01.08.2024 | 16:08:46.555 | 0,400 | 80.000 | - | - |
| 01.08.2024 | 16:08:39.542 | 0,430 | 80.000 | - | - |
| 01.08.2024 | 16:08:30.445 | 0,370 | 80.000 | - | - |
| 01.08.2024 | 16:08:21.615 | 0,360 | 80.000 | - | - |
| 01.08.2024 | 16:08:15.182 | 0,390 | 80.000 | - | - |
| 01.08.2024 | 16:07:59.457 | 0,340 | 80.000 | - | - |
| 01.08.2024 | 16:07:48.777 | 0,330 | 80.000 | - | - |
| 01.08.2024 | 16:07:41.310 | 0,360 | 80.000 | - | - |
| 01.08.2024 | 16:07:34.436 | 0,410 | 80.000 | - | - |
| 01.08.2024 | 16:07:26.905 | 0,380 | 80.000 | - | - |
| 01.08.2024 | 16:07:11.543 | 0,450 | 80.000 | - | - |
| 01.08.2024 | 16:07:03.219 | 0,370 | 80.000 | - | - |
| 01.08.2024 | 16:06:42.159 | 0,440 | 80.000 | - | - |
| 01.08.2024 | 16:06:37.329 | 0,460 | 80.000 | - | - |
| 01.08.2024 | 16:06:27.479 | 0,540 | 80.000 | - | - |
| 01.08.2024 | 16:06:23.678 | 0,510 | 80.000 | - | - |
| 01.08.2024 | 16:06:15.312 | 0,580 | 80.000 | - | - |
| 01.08.2024 | 16:06:07.543 | 0,560 | 80.000 | - | - |
| 01.08.2024 | 16:05:58.914 | 0,570 | 80.000 | - | - |
| 01.08.2024 | 16:05:51.816 | 0,650 | 80.000 | - | - |
| 01.08.2024 | 16:05:43.470 | 0,690 | 80.000 | - | - |
| 01.08.2024 | 16:05:29.527 | 0,750 | 80.000 | - | - |
| 01.08.2024 | 16:05:15.586 | 0,780 | 80.000 | 0,790 | 12.500 |
| 01.08.2024 | 16:04:47.534 | 0,830 | 80.000 | 0,840 | 12.500 |
| 01.08.2024 | 16:04:38.482 | 0,840 | 80.000 | 0,850 | 12.500 |
| 01.08.2024 | 16:04:29.601 | 0,860 | 80.000 | 0,870 | 12.500 |
| 01.08.2024 | 16:04:23.983 | 0,880 | 80.000 | 0,890 | 12.500 |
| 01.08.2024 | 16:04:13.549 | 0,890 | 80.000 | 0,900 | 12.500 |
| 01.08.2024 | 16:04:06.383 | 0,900 | 80.000 | 0,910 | 12.500 |
| 01.08.2024 | 16:03:59.526 | 0,940 | 80.000 | 0,950 | 12.500 |
| 01.08.2024 | 16:03:43.961 | 0,980 | 80.000 | 0,990 | 12.500 |
| 01.08.2024 | 16:03:36.885 | 1,020 | 80.000 | 1,030 | 12.500 |
| 01.08.2024 | 16:03:29.916 | 1,060 | 80.000 | 1,070 | 12.500 |
| 01.08.2024 | 16:03:21.254 | 1,080 | 80.000 | 1,090 | 12.500 |
| 01.08.2024 | 16:03:13.480 | 1,020 | 80.000 | 1,030 | 12.500 |
| 01.08.2024 | 16:03:05.429 | 1,090 | 80.000 | 1,100 | 12.500 |
| 01.08.2024 | 16:02:56.801 | 1,120 | 80.000 | 1,130 | 12.500 |
| 01.08.2024 | 16:02:49.769 | 1,100 | 80.000 | 1,110 | 12.500 |
| 01.08.2024 | 16:02:39.838 | 1,080 | 80.000 | 1,090 | 12.500 |
| 01.08.2024 | 16:02:32.860 | 1,060 | 80.000 | 1,070 | 12.500 |
| 01.08.2024 | 16:02:25.835 | 1,030 | 80.000 | 1,040 | 12.500 |
| 01.08.2024 | 16:02:19.471 | 0,990 | 80.000 | 1,000 | 12.500 |
| 01.08.2024 | 16:02:11.148 | 0,970 | 80.000 | 0,980 | 12.500 |
| 01.08.2024 | 16:01:52.465 | 1,000 | 80.000 | 1,010 | 12.500 |
| 01.08.2024 | 16:01:39.541 | 1,020 | 80.000 | 1,030 | 12.500 |
| 01.08.2024 | 16:01:22.173 | 1,100 | 80.000 | 1,110 | 12.500 |
| 01.08.2024 | 16:01:05.004 | 1,180 | 80.000 | 1,190 | 12.500 |
| 01.08.2024 | 16:00:50.926 | 1,120 | 80.000 | 1,130 | 12.500 |
| 01.08.2024 | 16:00:31.324 | 1,160 | 80.000 | 1,170 | 12.500 |
| 01.08.2024 | 16:00:23.297 | 1,100 | 80.000 | 1,110 | 12.500 |
| 01.08.2024 | 16:00:04.600 | 1,150 | 80.000 | 1,170 | 12.500 |
| 01.08.2024 | 15:59:56.630 | 1,220 | 80.000 | 1,230 | 12.500 |
| 01.08.2024 | 15:59:46.817 | 1,210 | 80.000 | 1,220 | 12.500 |
| 01.08.2024 | 15:59:40.984 | 1,180 | 80.000 | 1,190 | 12.500 |
| 01.08.2024 | 15:59:32.514 | 1,140 | 80.000 | 1,150 | 12.500 |
| 01.08.2024 | 15:59:22.597 | 1,150 | 80.000 | 1,160 | 12.500 |
| 01.08.2024 | 15:59:13.491 | 1,180 | 80.000 | 1,190 | 12.500 |
