BioNTech SE (ADRs)/OS/Call [106]/MS
WKN MG81MT
ISIN DE000MG81MT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:39.424 | - | - | - | - |
| 03.01.2025 | 22:00:05.437 | - | - | - | - |
| 03.01.2025 | 21:59:40.242 | 3,210 | 25.000 | 3,300 | 25.000 |
| 03.01.2025 | 21:59:23.028 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 21:58:22.761 | 3,190 | 25.000 | 3,280 | 25.000 |
| 03.01.2025 | 21:56:38.000 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 21:55:37.076 | 3,190 | 25.000 | 3,280 | 25.000 |
| 03.01.2025 | 21:54:36.621 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 21:53:36.251 | 3,190 | 25.000 | 3,280 | 25.000 |
| 03.01.2025 | 21:52:20.251 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 21:50:47.189 | 3,190 | 25.000 | 3,280 | 25.000 |
| 03.01.2025 | 21:49:34.037 | 3,190 | 25.000 | 3,280 | 25.000 |
| 03.01.2025 | 21:48:34.927 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 21:48:33.954 | 3,190 | 25.000 | 3,280 | 25.000 |
| 03.01.2025 | 21:38:07.694 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 21:32:07.831 | 3,190 | 25.000 | 3,280 | 25.000 |
| 03.01.2025 | 21:31:10.792 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 21:27:57.083 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 21:26:56.875 | 3,190 | 25.000 | 3,280 | 25.000 |
| 03.01.2025 | 21:26:04.372 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 21:18:45.345 | 3,210 | 25.000 | 3,300 | 25.000 |
| 03.01.2025 | 21:11:34.351 | 3,220 | 25.000 | 3,310 | 25.000 |
| 03.01.2025 | 21:11:33.135 | 3,230 | 25.000 | 3,320 | 25.000 |
| 03.01.2025 | 21:06:59.721 | 3,240 | 25.000 | 3,330 | 25.000 |
| 03.01.2025 | 21:05:59.077 | 3,230 | 25.000 | 3,320 | 25.000 |
| 03.01.2025 | 21:04:30.491 | 3,240 | 25.000 | 3,330 | 25.000 |
| 03.01.2025 | 21:01:43.325 | 3,230 | 25.000 | 3,320 | 25.000 |
| 03.01.2025 | 20:55:54.437 | 3,230 | 25.000 | 3,320 | 25.000 |
| 03.01.2025 | 20:51:29.808 | 3,220 | 25.000 | 3,310 | 25.000 |
| 03.01.2025 | 20:39:57.068 | 3,230 | 25.000 | 3,320 | 25.000 |
| 03.01.2025 | 20:38:56.339 | 3,220 | 25.000 | 3,310 | 25.000 |
| 03.01.2025 | 20:36:48.217 | 3,230 | 25.000 | 3,320 | 25.000 |
| 03.01.2025 | 20:31:42.027 | 3,220 | 25.000 | 3,310 | 25.000 |
| 03.01.2025 | 20:30:41.040 | 3,210 | 25.000 | 3,300 | 25.000 |
| 03.01.2025 | 20:29:40.254 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 20:25:49.068 | 3,210 | 25.000 | 3,300 | 25.000 |
| 03.01.2025 | 20:24:48.576 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 20:23:53.848 | 3,210 | 25.000 | 3,300 | 25.000 |
| 03.01.2025 | 20:22:48.049 | 3,220 | 25.000 | 3,310 | 25.000 |
| 03.01.2025 | 20:21:47.292 | 3,230 | 25.000 | 3,320 | 25.000 |
| 03.01.2025 | 20:17:59.822 | 3,220 | 25.000 | 3,310 | 25.000 |
| 03.01.2025 | 20:05:00.514 | 3,230 | 25.000 | 3,320 | 25.000 |
| 03.01.2025 | 20:02:18.047 | 3,220 | 25.000 | 3,310 | 25.000 |
| 03.01.2025 | 20:01:17.038 | 3,230 | 25.000 | 3,320 | 25.000 |
| 03.01.2025 | 20:00:16.105 | 3,220 | 25.000 | 3,310 | 25.000 |
| 03.01.2025 | 20:00:05.421 | 3,230 | 25.000 | 3,320 | 25.000 |
| 03.01.2025 | 19:52:49.868 | 3,230 | 25.000 | 3,320 | 25.000 |
| 03.01.2025 | 19:47:27.557 | 3,220 | 25.000 | 3,310 | 25.000 |
| 03.01.2025 | 19:46:15.306 | 3,230 | 25.000 | 3,320 | 25.000 |
| 03.01.2025 | 19:45:45.721 | 3,220 | 25.000 | 3,310 | 25.000 |
| 03.01.2025 | 19:31:22.997 | 3,210 | 25.000 | 3,300 | 25.000 |
| 03.01.2025 | 19:28:14.351 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 19:24:03.042 | 3,190 | 25.000 | 3,280 | 25.000 |
| 03.01.2025 | 19:19:47.892 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 19:06:23.328 | 3,190 | 25.000 | 3,280 | 25.000 |
| 03.01.2025 | 19:01:56.031 | 3,180 | 25.000 | 3,270 | 25.000 |
| 03.01.2025 | 18:42:27.389 | 3,180 | 25.000 | 3,270 | 25.000 |
| 03.01.2025 | 18:38:41.335 | 3,190 | 25.000 | 3,280 | 25.000 |
| 03.01.2025 | 18:33:09.736 | 3,180 | 25.000 | 3,270 | 25.000 |
| 03.01.2025 | 18:26:29.994 | 3,180 | 25.000 | 3,270 | 25.000 |
| 03.01.2025 | 18:24:17.708 | 3,170 | 25.000 | 3,260 | 25.000 |
| 03.01.2025 | 18:22:52.001 | 3,180 | 25.000 | 3,270 | 25.000 |
| 03.01.2025 | 18:21:51.774 | 3,170 | 25.000 | 3,260 | 25.000 |
| 03.01.2025 | 18:12:14.662 | 3,180 | 25.000 | 3,270 | 25.000 |
| 03.01.2025 | 18:10:22.065 | 3,190 | 25.000 | 3,280 | 25.000 |
| 03.01.2025 | 18:04:23.104 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 18:03:22.910 | 3,190 | 25.000 | 3,280 | 25.000 |
| 03.01.2025 | 18:03:18.241 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 18:02:19.090 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 17:57:50.343 | 3,190 | 25.000 | 3,280 | 25.000 |
| 03.01.2025 | 17:56:50.017 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 17:55:49.240 | 3,190 | 25.000 | 3,280 | 25.000 |
| 03.01.2025 | 17:53:47.900 | 3,180 | 25.000 | 3,270 | 25.000 |
| 03.01.2025 | 17:53:11.236 | 3,190 | 25.000 | 3,280 | 25.000 |
| 03.01.2025 | 17:52:28.789 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 17:51:14.645 | 3,210 | 25.000 | 3,300 | 25.000 |
| 03.01.2025 | 17:44:11.688 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 17:41:44.839 | 3,190 | 25.000 | 3,280 | 25.000 |
| 03.01.2025 | 17:39:38.288 | 3,200 | 25.000 | 3,290 | 25.000 |
| 03.01.2025 | 17:37:54.646 | 3,190 | 25.000 | 3,280 | 25.000 |
| 03.01.2025 | 17:33:22.835 | 3,180 | 25.000 | 3,270 | 25.000 |
| 03.01.2025 | 17:18:08.082 | 3,180 | 25.000 | 3,270 | 25.000 |
| 03.01.2025 | 17:17:07.047 | 3,170 | 25.000 | 3,260 | 25.000 |
| 03.01.2025 | 17:16:06.103 | 3,160 | 25.000 | 3,250 | 25.000 |
| 03.01.2025 | 17:15:05.038 | 3,170 | 25.000 | 3,260 | 25.000 |
| 03.01.2025 | 17:14:04.038 | 3,160 | 25.000 | 3,250 | 25.000 |
| 03.01.2025 | 17:13:03.871 | 3,150 | 25.000 | 3,240 | 25.000 |
| 03.01.2025 | 17:12:58.305 | 3,170 | 25.000 | 3,260 | 25.000 |
| 03.01.2025 | 17:10:12.260 | 3,180 | 25.000 | 3,270 | 25.000 |
| 03.01.2025 | 17:03:22.778 | 3,170 | 25.000 | 3,260 | 25.000 |
| 03.01.2025 | 17:02:17.069 | 3,170 | 25.000 | 3,260 | 25.000 |
| 03.01.2025 | 17:01:16.968 | 3,160 | 25.000 | 3,250 | 25.000 |
| 03.01.2025 | 16:58:30.537 | 3,150 | 25.000 | 3,240 | 25.000 |
| 03.01.2025 | 16:57:24.052 | 3,160 | 25.000 | 3,250 | 25.000 |
| 03.01.2025 | 16:56:23.477 | 3,170 | 25.000 | 3,260 | 25.000 |
| 03.01.2025 | 16:52:23.411 | 3,180 | 25.000 | 3,270 | 25.000 |
| 03.01.2025 | 16:48:40.234 | 3,170 | 25.000 | 3,260 | 25.000 |
| 03.01.2025 | 16:47:38.479 | 3,160 | 25.000 | 3,250 | 25.000 |
| 03.01.2025 | 16:41:04.388 | 3,150 | 25.000 | 3,240 | 25.000 |
| 03.01.2025 | 16:39:30.680 | 3,130 | 25.000 | 3,220 | 25.000 |
