Vertiv Holdings Co./OS/Call [120]/MS
WKN MG8104
ISIN DE000MG81041
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:59:51.480 | 1,450 | 7.500 | 1,510 | 7.500 |
| 05.02.2025 | 10:57:06.720 | 1,450 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 10:56:54.926 | 1,440 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 10:53:13.455 | 1,450 | 7.500 | 1,530 | 7.500 |
| 05.02.2025 | 10:52:13.504 | 1,440 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 10:51:55.556 | - | - | 1,530 | 7.500 |
| 05.02.2025 | 10:51:54.423 | 1,450 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 10:50:59.276 | 1,450 | 7.500 | 1,530 | 7.500 |
| 05.02.2025 | 10:50:17.955 | 1,450 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 10:44:41.777 | 1,460 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 10:44:24.543 | 1,470 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 10:30:34.135 | 1,480 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 10:27:42.420 | 1,470 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 10:25:12.993 | 1,460 | 7.500 | 1,490 | 7.500 |
| 05.02.2025 | 10:24:12.422 | 1,450 | 7.500 | 1,480 | 7.500 |
| 05.02.2025 | 10:17:00.850 | 1,460 | 7.500 | 1,490 | 7.500 |
| 05.02.2025 | 10:15:38.420 | 1,450 | 7.500 | 1,500 | 7.500 |
| 05.02.2025 | 10:14:38.265 | 1,440 | 7.500 | 1,490 | 7.500 |
| 05.02.2025 | 10:13:03.357 | 1,450 | 7.500 | 1,500 | 7.500 |
| 05.02.2025 | 10:07:34.450 | 1,440 | 7.500 | 1,490 | 7.500 |
| 05.02.2025 | 10:06:55.636 | 1,440 | 7.500 | 1,480 | 7.500 |
| 05.02.2025 | 10:05:54.011 | 1,450 | 7.500 | 1,490 | 7.500 |
| 05.02.2025 | 10:05:11.008 | 1,450 | 7.500 | 1,500 | 7.500 |
| 05.02.2025 | 10:04:10.775 | 1,440 | 7.500 | 1,490 | 7.500 |
| 05.02.2025 | 10:01:01.042 | 1,450 | 7.500 | 1,480 | 7.500 |
| 05.02.2025 | 10:00:01.239 | 1,460 | 7.500 | 1,490 | 7.500 |
| 05.02.2025 | 09:56:18.145 | 1,440 | 7.500 | 1,490 | 7.500 |
| 05.02.2025 | 09:55:18.030 | 1,450 | 7.500 | 1,500 | 7.500 |
| 05.02.2025 | 09:53:34.336 | 1,440 | 7.500 | 1,490 | 7.500 |
| 05.02.2025 | 09:44:31.657 | 1,450 | 7.500 | 1,500 | 7.500 |
| 05.02.2025 | 09:43:31.026 | 1,440 | 7.500 | 1,490 | 7.500 |
| 05.02.2025 | 09:42:30.798 | 1,450 | 7.500 | 1,500 | 7.500 |
| 05.02.2025 | 09:37:26.210 | - | - | 1,490 | 7.500 |
| 05.02.2025 | 09:37:20.428 | 1,440 | 7.500 | 1,500 | 7.500 |
| 05.02.2025 | 09:36:01.716 | 1,450 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 09:31:17.087 | 1,440 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 09:30:17.143 | 1,450 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 09:30:04.346 | 1,440 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 09:18:46.713 | 1,440 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 09:17:46.444 | 1,450 | 7.500 | 1,530 | 7.500 |
| 05.02.2025 | 09:15:08.367 | 1,440 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 09:13:53.006 | 1,450 | 7.500 | 1,530 | 7.500 |
| 05.02.2025 | 09:12:52.014 | 1,440 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 09:11:51.985 | 1,450 | 7.500 | 1,530 | 7.500 |
| 05.02.2025 | 09:10:51.969 | 1,440 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 09:09:51.908 | 1,450 | 7.500 | 1,530 | 7.500 |
| 05.02.2025 | 09:08:51.356 | 1,440 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 09:00:23.813 | 1,450 | 7.500 | 1,530 | 7.500 |
| 05.02.2025 | 09:00:05.814 | 1,440 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 08:52:46.486 | 1,440 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 08:52:06.667 | 1,450 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 08:39:34.564 | 1,450 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 08:38:30.576 | 1,440 | 7.500 | 1,510 | 7.500 |
| 05.02.2025 | 08:36:27.317 | 1,450 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 08:35:04.810 | 1,440 | 7.500 | 1,510 | 7.500 |
| 05.02.2025 | 08:27:09.266 | 1,450 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 08:26:11.825 | 1,450 | 7.500 | 1,530 | 7.500 |
| 05.02.2025 | 08:21:14.996 | 1,440 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 08:20:14.924 | 1,450 | 7.500 | 1,530 | 7.500 |
| 05.02.2025 | 08:13:56.317 | 1,440 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 08:10:31.545 | 1,450 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 08:08:03.588 | 1,440 | 7.500 | - | - |
| 05.02.2025 | 08:08:03.221 | 1,450 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 08:07:07.980 | 1,440 | 7.500 | - | - |
| 05.02.2025 | 08:07:00.637 | 1,450 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 08:05:02.960 | 1,440 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 08:04:10.739 | 1,450 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 08:01:49.556 | 1,440 | 7.500 | 1,520 | 7.500 |
| 05.02.2025 | 08:00:42.365 | - | - | - | - |
| 05.02.2025 | 08:00:12.442 | 1,440 | 7.500 | 1,520 | 7.500 |
| 04.02.2025 | 22:00:37.384 | - | - | - | - |
| 04.02.2025 | 22:00:37.384 | - | - | - | - |
| 04.02.2025 | 22:00:01.578 | - | - | - | - |
| 04.02.2025 | 22:00:01.578 | - | - | - | - |
| 04.02.2025 | 21:59:34.656 | 1,410 | 50.000 | 1,440 | 50.000 |
| 04.02.2025 | 21:59:34.656 | 1,410 | 50.000 | 1,440 | 50.000 |
| 04.02.2025 | 21:59:30.998 | 1,420 | 50.000 | 1,450 | 50.000 |
| 04.02.2025 | 21:59:30.998 | 1,420 | 50.000 | 1,450 | 50.000 |
| 04.02.2025 | 21:57:03.933 | 1,430 | 50.000 | 1,460 | 50.000 |
| 04.02.2025 | 21:57:03.933 | 1,430 | 50.000 | 1,460 | 50.000 |
| 04.02.2025 | 21:56:03.696 | 1,420 | 50.000 | 1,450 | 50.000 |
| 04.02.2025 | 21:56:03.696 | 1,420 | 50.000 | 1,450 | 50.000 |
| 04.02.2025 | 21:55:15.759 | 1,430 | 50.000 | 1,460 | 50.000 |
| 04.02.2025 | 21:55:15.759 | 1,430 | 50.000 | 1,460 | 50.000 |
| 04.02.2025 | 21:53:46.303 | 1,440 | 50.000 | 1,470 | 50.000 |
| 04.02.2025 | 21:53:46.303 | 1,440 | 50.000 | 1,470 | 50.000 |
| 04.02.2025 | 21:52:45.748 | 1,430 | 50.000 | 1,460 | 50.000 |
| 04.02.2025 | 21:52:45.748 | 1,430 | 50.000 | 1,460 | 50.000 |
| 04.02.2025 | 21:51:04.245 | 1,440 | 50.000 | 1,470 | 50.000 |
| 04.02.2025 | 21:51:04.245 | 1,440 | 50.000 | 1,470 | 50.000 |
| 04.02.2025 | 21:50:04.026 | 1,430 | 50.000 | 1,460 | 50.000 |
| 04.02.2025 | 21:50:04.026 | 1,430 | 50.000 | 1,460 | 50.000 |
| 04.02.2025 | 21:48:25.846 | 1,440 | 50.000 | 1,470 | 50.000 |
| 04.02.2025 | 21:48:25.846 | 1,440 | 50.000 | 1,470 | 50.000 |
| 04.02.2025 | 21:45:51.393 | 1,450 | 50.000 | 1,480 | 50.000 |
| 04.02.2025 | 21:45:51.393 | 1,450 | 50.000 | 1,480 | 50.000 |
| 04.02.2025 | 21:37:59.926 | 1,460 | 50.000 | 1,490 | 50.000 |
| 04.02.2025 | 21:37:59.926 | 1,460 | 50.000 | 1,490 | 50.000 |
| 04.02.2025 | 21:36:45.678 | 1,450 | 50.000 | 1,480 | 50.000 |
| 04.02.2025 | 21:36:45.678 | 1,450 | 50.000 | 1,480 | 50.000 |
