Sixt SE/KO/Call [endlos]/MS
WKN MG7ZEJ
ISIN DE000MG7ZEJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:12:44.602 | 2,870 | 1 | - | - |
| 03.04.2025 | 21:10:38.211 | - | - | - | - |
| 03.04.2025 | 21:08:30.592 | 2,870 | 1 | - | - |
| 03.04.2025 | 21:07:29.181 | 2,880 | 1 | - | - |
| 03.04.2025 | 21:04:39.164 | 2,870 | 1 | - | - |
| 03.04.2025 | 21:04:22.320 | 2,880 | 1 | - | - |
| 03.04.2025 | 20:59:02.924 | 2,870 | 1 | - | - |
| 03.04.2025 | 20:58:15.160 | 2,880 | 1 | - | - |
| 03.04.2025 | 20:40:01.149 | 2,870 | 1 | - | - |
| 03.04.2025 | 20:39:50.216 | 2,860 | 1 | - | - |
| 03.04.2025 | 20:39:06.213 | 2,870 | 1 | - | - |
| 03.04.2025 | 20:38:56.020 | 2,860 | 1 | - | - |
| 03.04.2025 | 20:38:42.839 | 2,870 | 1 | - | - |
| 03.04.2025 | 20:38:03.488 | 2,900 | 1 | - | - |
| 03.04.2025 | 20:37:35.852 | 2,870 | 1 | - | - |
| 03.04.2025 | 20:37:03.318 | 2,900 | 1 | - | - |
| 03.04.2025 | 20:36:39.177 | 2,870 | 1 | - | - |
| 03.04.2025 | 20:36:28.970 | 2,900 | 1 | - | - |
| 03.04.2025 | 20:35:14.150 | 2,870 | 1 | - | - |
| 03.04.2025 | 20:35:03.813 | 2,900 | 1 | - | - |
| 03.04.2025 | 20:34:12.306 | 2,870 | 1 | - | - |
| 03.04.2025 | 20:33:08.904 | 2,900 | 1 | - | - |
| 03.04.2025 | 20:32:05.516 | 2,870 | 1 | - | - |
| 03.04.2025 | 20:31:52.661 | 2,860 | 1 | - | - |
| 03.04.2025 | 20:31:21.304 | 2,870 | 1 | - | - |
| 03.04.2025 | 20:28:57.295 | 2,900 | 1 | - | - |
| 03.04.2025 | 20:28:46.738 | 2,870 | 1 | - | - |
| 03.04.2025 | 20:27:53.073 | 2,900 | 1 | - | - |
| 03.04.2025 | 20:27:17.580 | 2,870 | 1 | - | - |
| 03.04.2025 | 20:26:40.166 | 2,890 | 1 | - | - |
| 03.04.2025 | 20:26:29.741 | 2,870 | 1 | - | - |
| 03.04.2025 | 20:21:58.383 | 2,900 | 1 | - | - |
| 03.04.2025 | 20:20:34.675 | 2,870 | 1 | - | - |
| 03.04.2025 | 20:20:08.972 | 2,900 | 1 | - | - |
| 03.04.2025 | 20:19:02.555 | 2,870 | 1 | - | - |
| 03.04.2025 | 20:18:09.456 | 2,900 | 1 | - | - |
| 03.04.2025 | 20:17:26.848 | 2,870 | 1 | - | - |
| 03.04.2025 | 20:15:03.835 | 2,900 | 1 | - | - |
| 03.04.2025 | 20:14:24.453 | 2,870 | 1 | - | - |
| 03.04.2025 | 20:00:57.722 | 2,900 | 1 | - | - |
| 03.04.2025 | 20:00:32.931 | 2,910 | 1 | - | - |
| 03.04.2025 | 20:00:07.180 | 2,900 | 1 | - | - |
| 03.04.2025 | 19:52:06.543 | 2,900 | 1 | - | - |
| 03.04.2025 | 19:47:58.227 | 2,870 | 1 | - | - |
| 03.04.2025 | 19:45:12.298 | 2,880 | 1 | - | - |
| 03.04.2025 | 19:45:02.018 | 2,870 | 1 | - | - |
| 03.04.2025 | 19:44:39.468 | 2,880 | 1 | - | - |
| 03.04.2025 | 19:44:22.246 | 2,870 | 1 | - | - |
| 03.04.2025 | 19:44:12.353 | 2,880 | 1 | - | - |
| 03.04.2025 | 19:36:20.751 | 2,870 | 1 | - | - |
| 03.04.2025 | 19:32:58.577 | 2,860 | 1 | - | - |
| 03.04.2025 | 19:17:36.424 | 2,870 | 1 | - | - |
| 03.04.2025 | 19:17:14.793 | 2,890 | 1 | - | - |
| 03.04.2025 | 19:15:51.181 | 2,900 | 1 | - | - |
| 03.04.2025 | 19:15:40.830 | 2,890 | 1 | - | - |
| 03.04.2025 | 19:13:19.615 | 2,900 | 1 | - | - |
| 03.04.2025 | 19:12:41.113 | 2,890 | 1 | - | - |
| 03.04.2025 | 19:12:30.592 | 2,900 | 1 | - | - |
| 03.04.2025 | 19:11:09.484 | 2,890 | 1 | - | - |
| 03.04.2025 | 19:10:55.614 | 2,900 | 1 | - | - |
| 03.04.2025 | 19:09:46.367 | 2,890 | 1 | - | - |
| 03.04.2025 | 19:09:17.223 | 2,900 | 1 | - | - |
| 03.04.2025 | 19:09:06.760 | 2,890 | 1 | - | - |
| 03.04.2025 | 19:07:50.655 | 2,900 | 1 | - | - |
| 03.04.2025 | 19:07:04.437 | 2,920 | 1 | - | - |
| 03.04.2025 | 19:05:35.151 | 2,910 | 1 | - | - |
| 03.04.2025 | 19:05:25.441 | 2,920 | 1 | - | - |
| 03.04.2025 | 19:05:02.738 | 2,910 | 1 | - | - |
| 03.04.2025 | 19:04:44.121 | 2,900 | 1 | - | - |
| 03.04.2025 | 19:04:34.054 | 2,910 | 1 | - | - |
| 03.04.2025 | 19:02:34.515 | 2,900 | 1 | - | - |
| 03.04.2025 | 18:59:25.622 | 2,910 | 1 | - | - |
| 03.04.2025 | 18:48:01.160 | 2,900 | 1 | - | - |
| 03.04.2025 | 18:47:46.723 | 2,890 | 1 | - | - |
| 03.04.2025 | 18:47:08.929 | 2,900 | 1 | - | - |
| 03.04.2025 | 18:46:29.800 | 2,890 | 1 | - | - |
| 03.04.2025 | 18:46:10.210 | 2,900 | 1 | - | - |
| 03.04.2025 | 18:45:59.566 | 2,890 | 1 | - | - |
| 03.04.2025 | 18:45:02.103 | 2,900 | 1 | - | - |
| 03.04.2025 | 18:44:43.040 | 2,890 | 1 | - | - |
| 03.04.2025 | 18:39:51.880 | 2,900 | 1 | - | - |
| 03.04.2025 | 18:39:36.057 | 2,890 | 1 | - | - |
| 03.04.2025 | 18:37:08.264 | 2,900 | 1 | - | - |
| 03.04.2025 | 18:36:42.800 | 2,890 | 5.000 | - | - |
| 03.04.2025 | 18:36:32.717 | 2,880 | 5.000 | - | - |
| 03.04.2025 | 18:33:06.384 | 2,890 | 5.000 | - | - |
| 03.04.2025 | 18:32:52.634 | 2,880 | 5.000 | - | - |
| 03.04.2025 | 18:32:39.734 | 2,870 | 5.000 | - | - |
| 03.04.2025 | 18:32:18.332 | 2,880 | 5.000 | - | - |
| 03.04.2025 | 18:32:01.183 | 2,870 | 5.000 | - | - |
| 03.04.2025 | 18:31:51.167 | 2,880 | 5.000 | - | - |
| 03.04.2025 | 18:31:40.999 | 2,870 | 5.000 | - | - |
| 03.04.2025 | 18:30:18.881 | 2,880 | 5.000 | - | - |
| 03.04.2025 | 18:30:07.901 | 2,890 | 5.000 | - | - |
| 03.04.2025 | 18:25:48.654 | 2,870 | 5.000 | - | - |
| 03.04.2025 | 18:22:02.132 | 2,880 | 5.000 | - | - |
| 03.04.2025 | 18:21:50.974 | 2,870 | 5.000 | - | - |
| 03.04.2025 | 18:21:17.808 | 2,880 | 5.000 | - | - |
| 03.04.2025 | 18:21:07.783 | 2,870 | 5.000 | - | - |
| 03.04.2025 | 18:20:57.762 | 2,880 | 5.000 | - | - |
