Norfolk Southern Corp./KO/Call [endlos]/MS
WKN MG7Y7F
ISIN DE000MG7Y7F5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 10:48:21.230 | 2,260 | 300 | 2,470 | 300 |
| 18.10.2024 | 10:47:20.579 | 2,250 | 300 | 2,460 | 300 |
| 18.10.2024 | 10:46:14.641 | 2,260 | 300 | 2,470 | 300 |
| 18.10.2024 | 10:45:11.189 | 2,250 | 300 | 2,460 | 300 |
| 18.10.2024 | 10:36:03.059 | 2,260 | 300 | 2,470 | 300 |
| 18.10.2024 | 10:35:02.878 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 10:34:02.619 | 2,260 | 300 | 2,470 | 300 |
| 18.10.2024 | 10:28:02.799 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 10:27:02.879 | 2,280 | 300 | 2,490 | 300 |
| 18.10.2024 | 10:26:02.478 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 10:24:53.244 | 2,280 | 300 | 2,490 | 300 |
| 18.10.2024 | 10:23:52.452 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 10:21:34.193 | 2,280 | 300 | 2,490 | 300 |
| 18.10.2024 | 10:12:02.003 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 10:00:57.267 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 09:59:56.379 | 2,260 | 300 | 2,470 | 300 |
| 18.10.2024 | 09:52:28.214 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 09:26:03.266 | 2,260 | 300 | 2,470 | 300 |
| 18.10.2024 | 09:25:02.227 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 09:24:02.189 | 2,260 | 300 | 2,470 | 300 |
| 18.10.2024 | 09:22:51.249 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 09:20:37.227 | 2,260 | 300 | 2,470 | 300 |
| 18.10.2024 | 09:19:36.454 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 09:18:36.025 | 2,260 | 300 | 2,470 | 300 |
| 18.10.2024 | 09:17:03.673 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 09:16:03.308 | 2,260 | 300 | 2,470 | 300 |
| 18.10.2024 | 09:15:02.112 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 09:12:02.309 | 2,260 | 300 | 2,470 | 300 |
| 18.10.2024 | 09:11:02.259 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 09:09:52.261 | 2,260 | 300 | 2,470 | 300 |
| 18.10.2024 | 09:00:04.512 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 08:57:43.656 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 08:56:44.264 | 2,280 | 300 | 2,490 | 300 |
| 18.10.2024 | 08:55:42.445 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 08:54:32.222 | 2,280 | 300 | 2,490 | 300 |
| 18.10.2024 | 08:53:32.309 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 08:52:03.012 | 2,280 | 300 | 2,490 | 300 |
| 18.10.2024 | 08:51:50.467 | 2,280 | 300 | 2,490 | 300 |
| 18.10.2024 | 08:50:49.283 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 08:48:42.544 | 2,280 | 300 | 2,490 | 300 |
| 18.10.2024 | 08:45:03.248 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 08:44:02.239 | 2,280 | 300 | 2,490 | 300 |
| 18.10.2024 | 08:43:01.862 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 08:41:19.261 | 2,280 | 300 | 2,490 | 300 |
| 18.10.2024 | 08:40:06.238 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 08:33:03.252 | 2,280 | 300 | 2,490 | 300 |
| 18.10.2024 | 08:32:02.906 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 08:30:08.230 | 2,280 | 300 | 2,490 | 300 |
| 18.10.2024 | 08:29:07.230 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 08:28:06.850 | 2,280 | 300 | 2,490 | 300 |
| 18.10.2024 | 08:15:33.939 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 08:13:56.797 | 2,260 | 300 | 2,470 | 300 |
| 18.10.2024 | 08:12:56.730 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 08:11:52.782 | 2,260 | 300 | 2,470 | 300 |
| 18.10.2024 | 08:10:28.706 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 08:07:12.819 | 2,260 | 300 | 2,470 | 300 |
| 18.10.2024 | 08:04:01.295 | 2,270 | 300 | 2,480 | 300 |
| 18.10.2024 | 08:03:00.779 | 2,260 | 300 | 2,470 | 300 |
| 18.10.2024 | 08:00:24.526 | 2,270 | 300 | 2,480 | 300 |
| 17.10.2024 | 22:00:38.200 | - | - | - | - |
| 17.10.2024 | 22:00:05.112 | - | - | - | - |
| 17.10.2024 | 21:59:53.236 | 2,340 | 3.750 | 2,380 | 3.750 |
| 17.10.2024 | 21:59:43.230 | 2,350 | 3.750 | 2,390 | 3.750 |
| 17.10.2024 | 21:59:32.863 | 2,340 | 3.750 | 2,380 | 3.750 |
| 17.10.2024 | 21:59:22.398 | 2,350 | 3.750 | 2,390 | 3.750 |
| 17.10.2024 | 21:59:09.213 | 2,360 | 3.750 | 2,400 | 3.750 |
| 17.10.2024 | 21:58:59.177 | 2,370 | 3.750 | 2,410 | 3.750 |
| 17.10.2024 | 21:58:47.174 | 2,360 | 3.750 | 2,400 | 3.750 |
| 17.10.2024 | 21:58:37.157 | 2,350 | 3.750 | 2,390 | 3.750 |
| 17.10.2024 | 21:58:20.525 | 2,360 | 3.750 | 2,400 | 3.750 |
| 17.10.2024 | 21:58:05.678 | 2,370 | 3.750 | 2,410 | 3.750 |
| 17.10.2024 | 21:57:57.237 | 2,350 | 3.750 | 2,390 | 3.750 |
| 17.10.2024 | 21:57:46.453 | 2,340 | 3.750 | 2,380 | 3.750 |
| 17.10.2024 | 21:57:36.222 | 2,350 | 3.750 | 2,390 | 3.750 |
| 17.10.2024 | 21:57:26.658 | 2,340 | 3.750 | 2,380 | 3.750 |
| 17.10.2024 | 21:57:02.221 | 2,330 | 3.750 | 2,370 | 3.750 |
| 17.10.2024 | 21:56:51.846 | 2,320 | 3.750 | 2,360 | 3.750 |
| 17.10.2024 | 21:56:41.551 | 2,330 | 3.750 | 2,370 | 3.750 |
| 17.10.2024 | 21:56:29.233 | 2,340 | 3.750 | 2,380 | 3.750 |
| 17.10.2024 | 21:56:18.985 | 2,330 | 3.750 | 2,370 | 3.750 |
| 17.10.2024 | 21:55:57.236 | 2,340 | 3.750 | 2,380 | 3.750 |
| 17.10.2024 | 21:55:46.384 | 2,330 | 3.750 | 2,370 | 3.750 |
| 17.10.2024 | 21:55:36.234 | 2,360 | 3.750 | 2,400 | 3.750 |
| 17.10.2024 | 21:55:27.164 | 2,350 | 3.750 | 2,390 | 3.750 |
| 17.10.2024 | 21:55:16.407 | 2,340 | 3.750 | 2,380 | 3.750 |
| 17.10.2024 | 21:55:02.352 | 2,330 | 3.750 | 2,370 | 3.750 |
| 17.10.2024 | 21:54:26.772 | 2,340 | 3.750 | 2,380 | 3.750 |
| 17.10.2024 | 21:54:02.762 | 2,350 | 3.750 | 2,390 | 3.750 |
| 17.10.2024 | 21:53:39.159 | 2,340 | 3.750 | 2,380 | 3.750 |
| 17.10.2024 | 21:53:29.041 | 2,350 | 3.750 | 2,390 | 3.750 |
| 17.10.2024 | 21:53:20.439 | 2,340 | 3.750 | 2,380 | 3.750 |
| 17.10.2024 | 21:53:18.091 | 2,330 | 3.750 | 2,370 | 3.750 |
| 17.10.2024 | 21:52:48.227 | 2,320 | 3.750 | 2,360 | 3.750 |
| 17.10.2024 | 21:52:37.759 | 2,310 | 3.750 | 2,350 | 3.750 |
| 17.10.2024 | 21:52:15.088 | 2,320 | 3.750 | 2,360 | 3.750 |
| 17.10.2024 | 21:51:57.647 | 2,310 | 3.750 | 2,350 | 3.750 |
| 17.10.2024 | 21:51:38.227 | 2,300 | 3.750 | 2,340 | 3.750 |
| 17.10.2024 | 21:51:27.229 | 2,290 | 3.750 | 2,330 | 3.750 |
| 17.10.2024 | 21:51:17.083 | 2,300 | 3.750 | 2,340 | 3.750 |
| 17.10.2024 | 21:50:22.668 | 2,310 | 3.750 | 2,350 | 3.750 |
