MDAX Performance Index/KO/Call [endlos]/MS
WKN MG7WLL
ISIN DE000MG7WLL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2025 | 22:00:27.248 | - | - | - | - |
| 02.04.2025 | 22:00:02.409 | - | - | - | - |
| 02.04.2025 | 21:59:52.613 | 6,040 | 10.000 | - | - |
| 02.04.2025 | 21:59:11.617 | 6,030 | 10.000 | - | - |
| 02.04.2025 | 21:59:01.479 | 6,040 | 10.000 | - | - |
| 02.04.2025 | 21:58:22.020 | 6,030 | 10.000 | - | - |
| 02.04.2025 | 21:58:11.540 | 6,040 | 10.000 | - | - |
| 02.04.2025 | 21:58:10.670 | 6,030 | 10.000 | - | - |
| 02.04.2025 | 21:58:00.677 | 6,040 | 10.000 | - | - |
| 02.04.2025 | 21:57:38.692 | 6,030 | 10.000 | - | - |
| 02.04.2025 | 21:57:27.797 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:56:41.794 | 6,030 | 10.000 | - | - |
| 02.04.2025 | 21:56:12.515 | 6,040 | 10.000 | - | - |
| 02.04.2025 | 21:53:58.600 | 6,030 | 10.000 | - | - |
| 02.04.2025 | 21:53:27.453 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:53:17.380 | 6,030 | 10.000 | - | - |
| 02.04.2025 | 21:51:18.629 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:51:08.423 | 6,030 | 10.000 | - | - |
| 02.04.2025 | 21:50:11.686 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:50:01.503 | 6,030 | 10.000 | - | - |
| 02.04.2025 | 21:49:49.271 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:49:39.061 | 6,010 | 10.000 | - | - |
| 02.04.2025 | 21:49:16.804 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:48:48.410 | 6,030 | 10.000 | - | - |
| 02.04.2025 | 21:48:37.629 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:48:27.382 | 6,030 | 10.000 | - | - |
| 02.04.2025 | 21:48:17.172 | 6,040 | 10.000 | - | - |
| 02.04.2025 | 21:48:07.863 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:47:52.642 | 6,030 | 10.000 | - | - |
| 02.04.2025 | 21:47:42.054 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:47:25.415 | 6,030 | 10.000 | - | - |
| 02.04.2025 | 21:47:15.279 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:46:09.275 | 6,030 | 10.000 | - | - |
| 02.04.2025 | 21:45:59.000 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:45:46.518 | 6,010 | 10.000 | - | - |
| 02.04.2025 | 21:45:26.160 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:45:15.724 | 6,030 | 10.000 | - | - |
| 02.04.2025 | 21:44:44.291 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:44:29.639 | 6,010 | 10.000 | - | - |
| 02.04.2025 | 21:44:19.372 | 6,030 | 10.000 | - | - |
| 02.04.2025 | 21:44:09.184 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:42:45.871 | 6,030 | 10.000 | - | - |
| 02.04.2025 | 21:42:32.285 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:42:07.315 | 6,030 | 10.000 | - | - |
| 02.04.2025 | 21:40:27.608 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:40:16.773 | 6,010 | 10.000 | - | - |
| 02.04.2025 | 21:36:33.683 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:36:22.763 | 6,010 | 10.000 | - | - |
| 02.04.2025 | 21:35:39.411 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:35:19.009 | 6,010 | 10.000 | - | - |
| 02.04.2025 | 21:34:47.343 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:34:37.349 | 6,010 | 10.000 | - | - |
| 02.04.2025 | 21:33:15.781 | 6,020 | 10.000 | - | - |
| 02.04.2025 | 21:33:07.055 | 6,000 | 10.000 | - | - |
| 02.04.2025 | 21:32:34.395 | 6,010 | 10.000 | - | - |
| 02.04.2025 | 21:32:24.349 | 6,000 | 10.000 | - | - |
| 02.04.2025 | 21:31:29.625 | 6,010 | 10.000 | - | - |
| 02.04.2025 | 21:31:19.557 | 6,000 | 10.000 | - | - |
| 02.04.2025 | 21:31:06.980 | 6,010 | 10.000 | - | - |
| 02.04.2025 | 21:30:22.697 | 6,000 | 10.000 | - | - |
| 02.04.2025 | 21:30:12.370 | 5,990 | 10.000 | - | - |
| 02.04.2025 | 21:30:03.382 | 6,000 | 10.000 | - | - |
| 02.04.2025 | 21:29:51.923 | 5,990 | 10.000 | - | - |
| 02.04.2025 | 21:29:37.625 | 6,000 | 10.000 | - | - |
| 02.04.2025 | 21:29:27.164 | 5,990 | 10.000 | - | - |
| 02.04.2025 | 21:27:55.708 | 6,000 | 10.000 | - | - |
| 02.04.2025 | 21:25:19.588 | 5,990 | 10.000 | - | - |
| 02.04.2025 | 21:23:38.304 | 6,000 | 10.000 | - | - |
| 02.04.2025 | 21:20:38.907 | 5,990 | 10.000 | - | - |
| 02.04.2025 | 21:19:09.473 | 5,980 | 10.000 | - | - |
| 02.04.2025 | 21:17:34.130 | 5,990 | 10.000 | - | - |
| 02.04.2025 | 21:16:50.248 | 5,980 | 10.000 | - | - |
| 02.04.2025 | 21:15:46.603 | 5,990 | 10.000 | - | - |
| 02.04.2025 | 21:15:35.626 | 5,980 | 10.000 | - | - |
| 02.04.2025 | 21:14:47.471 | 5,990 | 10.000 | - | - |
| 02.04.2025 | 21:14:34.708 | 5,980 | 10.000 | - | - |
| 02.04.2025 | 21:14:09.279 | 5,990 | 10.000 | - | - |
| 02.04.2025 | 21:13:58.921 | 5,980 | 10.000 | - | - |
| 02.04.2025 | 21:12:50.257 | 5,990 | 10.000 | - | - |
| 02.04.2025 | 21:11:25.598 | 5,980 | 10.000 | - | - |
| 02.04.2025 | 21:11:15.323 | 5,990 | 10.000 | - | - |
| 02.04.2025 | 21:10:30.785 | 5,980 | 10.000 | - | - |
| 02.04.2025 | 21:09:33.799 | 5,990 | 10.000 | - | - |
| 02.04.2025 | 21:09:17.615 | 5,980 | 10.000 | - | - |
| 02.04.2025 | 21:09:07.274 | 5,990 | 10.000 | - | - |
| 02.04.2025 | 21:07:35.117 | 5,980 | 10.000 | - | - |
| 02.04.2025 | 21:06:45.883 | 5,990 | 10.000 | - | - |
| 02.04.2025 | 21:05:35.682 | 5,980 | 10.000 | - | - |
| 02.04.2025 | 21:03:06.131 | 5,990 | 10.000 | - | - |
| 02.04.2025 | 21:01:35.762 | 5,980 | 10.000 | - | - |
| 02.04.2025 | 21:00:04.272 | 5,970 | 10.000 | - | - |
| 02.04.2025 | 20:58:05.213 | 5,960 | 10.000 | - | - |
| 02.04.2025 | 20:56:38.597 | 5,970 | 10.000 | - | - |
| 02.04.2025 | 20:56:28.429 | 5,980 | 10.000 | - | - |
| 02.04.2025 | 20:55:43.654 | 5,970 | 10.000 | - | - |
| 02.04.2025 | 20:55:29.234 | 5,980 | 10.000 | - | - |
| 02.04.2025 | 20:55:18.762 | 5,970 | 10.000 | - | - |
| 02.04.2025 | 20:53:26.799 | 5,980 | 10.000 | - | - |
| 02.04.2025 | 20:53:14.473 | 5,970 | 10.000 | - | - |
| 02.04.2025 | 20:53:04.161 | 5,980 | 10.000 | - | - |
