MDAX Performance Index/KO/Call [endlos]/MS
WKN MG7WLL
ISIN DE000MG7WLL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:27.573 | - | - | - | - |
| 16.07.2025 | 21:59:43.381 | 8,970 | 10.000 | - | - |
| 16.07.2025 | 21:58:43.460 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 21:58:11.276 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 21:57:13.410 | 8,970 | 10.000 | - | - |
| 16.07.2025 | 21:56:23.323 | 8,960 | 10.000 | - | - |
| 16.07.2025 | 21:54:41.837 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 21:51:30.917 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 21:51:00.527 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 21:50:28.343 | 8,960 | 10.000 | - | - |
| 16.07.2025 | 21:48:31.346 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 21:46:53.330 | 8,970 | 10.000 | - | - |
| 16.07.2025 | 21:46:18.488 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 21:45:38.494 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 21:45:00.947 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 21:44:19.481 | 8,960 | 10.000 | - | - |
| 16.07.2025 | 21:43:48.370 | 8,970 | 10.000 | - | - |
| 16.07.2025 | 21:43:03.494 | 8,960 | 10.000 | - | - |
| 16.07.2025 | 21:42:28.488 | 8,960 | 10.000 | - | - |
| 16.07.2025 | 21:41:48.351 | 8,980 | 10.000 | - | - |
| 16.07.2025 | 21:41:18.430 | 8,980 | 10.000 | - | - |
| 16.07.2025 | 21:40:34.515 | 8,970 | 10.000 | - | - |
| 16.07.2025 | 21:39:54.494 | 8,960 | 10.000 | - | - |
| 16.07.2025 | 21:39:23.358 | 8,970 | 10.000 | - | - |
| 16.07.2025 | 21:38:48.497 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 21:38:13.359 | 8,970 | 10.000 | - | - |
| 16.07.2025 | 21:37:25.508 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 21:36:53.361 | 8,970 | 10.000 | - | - |
| 16.07.2025 | 21:36:08.286 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 21:34:57.423 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 21:34:23.378 | 8,970 | 10.000 | - | - |
| 16.07.2025 | 21:33:53.376 | 8,970 | 10.000 | - | - |
| 16.07.2025 | 21:33:02.897 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 21:23:58.308 | 8,980 | 10.000 | - | - |
| 16.07.2025 | 21:22:58.305 | 8,970 | 10.000 | - | - |
| 16.07.2025 | 21:20:33.395 | 8,960 | 10.000 | - | - |
| 16.07.2025 | 21:19:53.311 | 8,960 | 10.000 | - | - |
| 16.07.2025 | 21:18:48.319 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 21:18:13.322 | 8,970 | 10.000 | - | - |
| 16.07.2025 | 21:16:40.504 | 8,960 | 10.000 | - | - |
| 16.07.2025 | 21:16:08.338 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 21:14:26.633 | 8,970 | 10.000 | - | - |
| 16.07.2025 | 21:13:48.475 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 21:13:13.347 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 21:12:35.696 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 21:11:11.462 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 21:10:35.156 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 21:09:43.321 | 8,970 | 10.000 | - | - |
| 16.07.2025 | 21:08:58.454 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 21:08:19.684 | 8,970 | 10.000 | - | - |
| 16.07.2025 | 21:07:09.461 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 21:06:38.324 | 8,970 | 10.000 | - | - |
| 16.07.2025 | 21:05:38.339 | 8,970 | 10.000 | - | - |
| 16.07.2025 | 21:04:50.704 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 21:03:40.966 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 21:02:53.331 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 21:02:18.785 | 8,960 | 10.000 | - | - |
| 16.07.2025 | 21:01:03.366 | 8,970 | 10.000 | - | - |
| 16.07.2025 | 21:00:07.491 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 20:59:35.072 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 20:55:18.347 | 8,930 | 10.000 | - | - |
| 16.07.2025 | 20:54:43.491 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 20:54:03.343 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 20:53:28.480 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 20:52:48.361 | 8,960 | 10.000 | - | - |
| 16.07.2025 | 20:52:18.272 | 8,960 | 10.000 | - | - |
| 16.07.2025 | 20:51:33.275 | 8,960 | 10.000 | - | - |
| 16.07.2025 | 20:51:03.358 | 8,960 | 10.000 | - | - |
| 16.07.2025 | 20:50:33.348 | 8,960 | 10.000 | - | - |
| 16.07.2025 | 20:49:54.495 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 20:49:23.279 | 8,960 | 10.000 | - | - |
| 16.07.2025 | 20:48:23.501 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 20:47:49.421 | 8,930 | 10.000 | - | - |
| 16.07.2025 | 20:47:18.286 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 20:46:41.723 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 20:45:58.362 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 20:44:58.501 | 8,930 | 10.000 | - | - |
| 16.07.2025 | 20:44:18.291 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 20:43:34.420 | 8,930 | 10.000 | - | - |
| 16.07.2025 | 20:43:03.293 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 20:42:23.315 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 20:41:38.283 | 8,950 | 10.000 | - | - |
| 16.07.2025 | 20:40:38.294 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 20:40:08.292 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 20:39:22.236 | 8,930 | 10.000 | - | - |
| 16.07.2025 | 20:38:33.310 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 20:37:50.037 | 8,920 | 10.000 | - | - |
| 16.07.2025 | 20:37:19.263 | 8,920 | 10.000 | - | - |
| 16.07.2025 | 20:36:13.300 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 20:35:41.331 | 8,920 | 10.000 | - | - |
| 16.07.2025 | 20:34:53.463 | 8,910 | 10.000 | - | - |
| 16.07.2025 | 20:34:13.310 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 20:33:38.390 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 20:33:06.946 | 8,910 | 10.000 | - | - |
| 16.07.2025 | 20:32:23.312 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 20:31:23.309 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 20:30:48.309 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 20:29:13.316 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 20:28:43.315 | 8,940 | 10.000 | - | - |
| 16.07.2025 | 20:27:58.319 | 8,940 | 10.000 | - | - |