MTU Aero Engines AG/OS/Call [310]/MS
WKN MG7W32
ISIN DE000MG7W321
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:39.474 | - | - | - | - |
| 03.01.2025 | 22:00:03.256 | - | - | - | - |
| 03.01.2025 | 21:57:47.638 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 21:52:00.966 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 21:51:15.712 | 1,230 | 2.500 | 1,240 | 12.500 |
| 03.01.2025 | 21:44:26.822 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 21:34:03.987 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 21:32:30.730 | - | - | 1,240 | 12.500 |
| 03.01.2025 | 21:32:19.991 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 21:32:00.714 | 1,230 | 2.500 | 1,240 | 12.500 |
| 03.01.2025 | 21:02:16.763 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 21:01:19.308 | - | - | 1,240 | 12.500 |
| 03.01.2025 | 21:01:09.281 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 20:47:32.652 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 20:32:45.971 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 20:00:08.920 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 19:25:47.711 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 19:23:11.537 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 19:22:54.969 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 19:22:19.917 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 19:18:54.531 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 19:17:00.664 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 19:15:21.793 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 19:10:12.121 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 19:06:52.157 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 19:06:38.132 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 19:04:11.053 | - | - | 1,250 | 12.500 |
| 03.01.2025 | 19:04:02.053 | - | - | 1,250 | 13.100 |
| 03.01.2025 | 19:04:01.856 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 19:02:34.020 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 19:01:15.788 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 18:55:01.803 | 1,230 | 2.500 | 1,250 | 12.500 |
| 03.01.2025 | 18:48:08.486 | 1,200 | 12.500 | 1,250 | 12.500 |
| 03.01.2025 | 18:47:27.684 | 1,190 | 12.500 | 1,250 | 12.500 |
| 03.01.2025 | 18:35:34.643 | 1,200 | 12.500 | 1,250 | 12.500 |
| 03.01.2025 | 18:27:42.707 | 1,210 | 12.500 | 1,250 | 12.500 |
| 03.01.2025 | 18:26:26.062 | - | - | 1,260 | 13.500 |
| 03.01.2025 | 18:26:23.987 | 1,210 | 12.500 | 1,250 | 12.500 |
| 03.01.2025 | 18:25:25.813 | 1,210 | 12.500 | 1,260 | 13.500 |
| 03.01.2025 | 18:22:46.589 | 1,200 | 12.500 | - | - |
| 03.01.2025 | 18:22:44.307 | 1,210 | 12.500 | 1,260 | 13.500 |
| 03.01.2025 | 18:15:25.224 | 1,200 | 12.500 | 1,260 | 13.500 |
| 03.01.2025 | 18:06:57.723 | 1,200 | 12.500 | 1,260 | 13.500 |
| 03.01.2025 | 18:03:22.624 | 1,200 | 12.500 | 1,260 | 12.500 |
| 03.01.2025 | 18:02:06.737 | 1,190 | 12.500 | 1,250 | 12.500 |
| 03.01.2025 | 18:01:42.889 | 1,200 | 12.500 | 1,260 | 12.500 |
| 03.01.2025 | 18:01:25.596 | 1,190 | 12.500 | 1,250 | 12.500 |
| 03.01.2025 | 18:01:11.420 | 1,200 | 12.500 | 1,260 | 12.500 |
| 03.01.2025 | 18:01:00.807 | 1,190 | 12.500 | 1,250 | 12.500 |
| 03.01.2025 | 17:56:50.891 | 1,200 | 12.500 | 1,260 | 12.500 |
| 03.01.2025 | 17:55:55.739 | 1,200 | 12.500 | 1,250 | 12.500 |
| 03.01.2025 | 17:55:45.157 | 1,210 | 12.500 | 1,260 | 12.500 |
| 03.01.2025 | 17:54:26.293 | 1,200 | 12.500 | 1,250 | 12.500 |
| 03.01.2025 | 17:54:15.761 | 1,210 | 12.500 | 1,260 | 12.500 |
| 03.01.2025 | 17:53:47.908 | 1,200 | 12.500 | 1,250 | 12.500 |
| 03.01.2025 | 17:42:44.558 | 1,210 | 12.500 | 1,260 | 12.500 |
| 03.01.2025 | 17:41:48.761 | 1,200 | 12.500 | 1,250 | 12.500 |
| 03.01.2025 | 17:41:42.336 | - | - | - | - |
| 03.01.2025 | 17:37:20.824 | 1,220 | 100.000 | 1,260 | 100.000 |
| 03.01.2025 | 17:35:32.599 | 1,200 | 12.500 | 1,220 | 3.500 |
| 03.01.2025 | 17:30:31.942 | - | - | - | - |
| 03.01.2025 | 17:30:00.560 | 1,180 | 12.500 | 1,220 | 16.000 |
| 03.01.2025 | 17:29:14.761 | 1,180 | 100.000 | 1,220 | 103.500 |
| 03.01.2025 | 17:29:04.108 | 1,170 | 100.000 | 1,210 | 100.000 |
| 03.01.2025 | 17:28:17.440 | 1,180 | 100.000 | 1,220 | 103.500 |
| 03.01.2025 | 17:26:03.793 | 1,170 | 100.000 | 1,210 | 100.000 |
| 03.01.2025 | 17:25:53.573 | 1,160 | 100.000 | 1,200 | 100.000 |
| 03.01.2025 | 17:25:10.725 | 1,170 | 100.000 | 1,210 | 100.000 |
| 03.01.2025 | 17:25:00.565 | 1,160 | 100.000 | 1,200 | 100.000 |
| 03.01.2025 | 17:24:07.724 | 1,170 | 100.000 | 1,210 | 100.000 |
| 03.01.2025 | 17:23:57.059 | 1,160 | 100.000 | 1,200 | 100.000 |
| 03.01.2025 | 17:23:34.514 | 1,170 | 100.000 | 1,210 | 100.000 |
| 03.01.2025 | 17:23:08.577 | 1,160 | 100.000 | 1,200 | 100.000 |
| 03.01.2025 | 17:22:41.362 | 1,170 | 100.000 | 1,210 | 100.000 |
| 03.01.2025 | 17:22:30.844 | 1,180 | 100.000 | 1,220 | 103.500 |
| 03.01.2025 | 17:22:19.994 | 1,170 | 100.000 | 1,210 | 100.000 |
| 03.01.2025 | 17:17:23.589 | 1,180 | 100.000 | 1,220 | 103.500 |
| 03.01.2025 | 17:14:46.876 | 1,170 | 100.000 | 1,210 | 100.000 |
| 03.01.2025 | 17:09:13.396 | 1,170 | 100.000 | 1,210 | 100.000 |
| 03.01.2025 | 17:08:52.001 | 1,180 | 100.000 | 1,220 | 100.000 |
| 03.01.2025 | 17:08:38.803 | 1,170 | 100.000 | 1,210 | 100.000 |
| 03.01.2025 | 17:06:48.799 | 1,180 | 100.000 | 1,220 | 100.000 |
| 03.01.2025 | 17:06:39.026 | 1,170 | 100.000 | 1,210 | 100.000 |
| 03.01.2025 | 17:05:10.812 | 1,180 | 100.000 | 1,220 | 100.000 |
| 03.01.2025 | 17:04:51.723 | 1,170 | 100.000 | 1,210 | 100.000 |
| 03.01.2025 | 17:04:41.385 | 1,180 | 100.000 | 1,220 | 100.000 |
| 03.01.2025 | 17:04:38.308 | 1,170 | 100.000 | 1,210 | 100.000 |
| 03.01.2025 | 16:54:05.791 | 1,180 | 100.000 | - | - |
| 03.01.2025 | 16:54:03.962 | 1,190 | 100.000 | 1,220 | 100.000 |
| 03.01.2025 | 16:53:58.788 | 1,180 | 100.000 | 1,220 | 100.000 |
| 03.01.2025 | 16:53:53.363 | 1,190 | 100.000 | 1,230 | 100.000 |
| 03.01.2025 | 16:53:28.896 | 1,190 | 100.000 | 1,220 | 100.000 |
| 03.01.2025 | 16:53:13.142 | 1,200 | 100.000 | 1,230 | 100.000 |
| 03.01.2025 | 16:53:01.314 | 1,190 | 100.000 | 1,230 | 100.000 |
| 03.01.2025 | 16:52:04.054 | 1,200 | 100.000 | 1,230 | 100.000 |
| 03.01.2025 | 16:51:33.978 | 1,190 | 100.000 | 1,230 | 100.000 |
| 03.01.2025 | 16:51:10.124 | - | - | 1,230 | 100.000 |
| 03.01.2025 | 16:51:07.833 | 1,190 | 100.000 | 1,220 | 100.000 |
| 03.01.2025 | 16:50:53.507 | 1,200 | 100.000 | 1,230 | 100.000 |
| 03.01.2025 | 16:50:24.974 | 1,190 | 100.000 | 1,220 | 100.000 |
