Tesla Inc./OS/Call [285]/MS
WKN MG7TUS
ISIN DE000MG7TUS2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:00.275 | - | - | - | - |
| 29.08.2025 | 21:57:53.010 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 21:57:21.680 | 1,380 | 400.000 | 1,390 | 400.000 |
| 29.08.2025 | 21:54:50.711 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 21:54:11.808 | - | - | - | - |
| 29.08.2025 | 21:53:29.479 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 21:52:53.945 | 1,380 | 400.000 | 1,390 | 400.000 |
| 29.08.2025 | 21:52:03.213 | 1,380 | 400.000 | 1,390 | 400.000 |
| 29.08.2025 | 21:51:32.748 | 1,380 | 400.000 | 1,390 | 400.000 |
| 29.08.2025 | 21:42:29.969 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 21:41:57.512 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 21:40:57.180 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 21:40:05.759 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 21:39:01.600 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 21:37:59.823 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 21:37:23.338 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 21:36:53.085 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 21:35:22.901 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 21:33:45.726 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 21:32:39.253 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 20:56:59.236 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 20:55:42.246 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 20:52:43.895 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 20:52:05.275 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 20:51:07.192 | 1,350 | 400.000 | 1,360 | 400.000 |
| 29.08.2025 | 20:50:35.167 | 1,350 | 400.000 | 1,360 | 400.000 |
| 29.08.2025 | 20:49:39.010 | 1,350 | 400.000 | 1,360 | 400.000 |
| 29.08.2025 | 20:48:01.271 | 1,350 | 400.000 | 1,360 | 400.000 |
| 29.08.2025 | 20:47:08.756 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 20:46:25.180 | 1,350 | 400.000 | 1,360 | 400.000 |
| 29.08.2025 | 20:45:26.902 | 1,350 | 400.000 | 1,360 | 400.000 |
| 29.08.2025 | 20:42:36.191 | 1,350 | 400.000 | 1,360 | 400.000 |
| 29.08.2025 | 20:41:32.771 | 1,350 | 400.000 | 1,360 | 400.000 |
| 29.08.2025 | 20:41:00.653 | 1,350 | 400.000 | 1,360 | 400.000 |
| 29.08.2025 | 20:38:40.010 | 1,350 | 400.000 | 1,360 | 400.000 |
| 29.08.2025 | 20:16:44.696 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 20:14:59.919 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 20:13:53.702 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 20:13:19.783 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 20:12:49.283 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 20:12:05.807 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 20:11:14.787 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 20:10:20.388 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 20:08:54.211 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 20:08:16.928 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 20:06:58.670 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 20:00:05.445 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:56:39.684 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:55:53.813 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:55:13.669 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:49:38.195 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:48:38.257 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 19:47:53.253 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 19:46:30.111 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:44:26.790 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 19:41:48.342 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:40:45.925 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:39:31.920 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:37:32.643 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 19:36:59.783 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:36:14.563 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 19:35:36.648 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:33:37.021 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:32:52.921 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:30:15.303 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 19:29:29.224 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:28:27.873 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:26:31.877 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 19:25:49.026 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:25:02.884 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:24:31.738 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 19:23:42.014 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 19:18:12.451 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:17:41.685 | 1,350 | 400.000 | 1,360 | 400.000 |
| 29.08.2025 | 19:17:03.617 | 1,350 | 400.000 | 1,360 | 400.000 |
| 29.08.2025 | 19:16:24.857 | 1,350 | 400.000 | 1,360 | 400.000 |
| 29.08.2025 | 19:15:51.902 | - | - | 1,360 | 400.000 |
| 29.08.2025 | 19:13:12.395 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:12:14.895 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 19:10:14.268 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:08:35.456 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 19:07:54.635 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 19:07:18.182 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:06:05.173 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:05:05.557 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 19:04:31.489 | 1,360 | 400.000 | 1,370 | 400.000 |
| 29.08.2025 | 19:03:25.280 | - | - | 1,370 | 400.000 |
| 29.08.2025 | 19:00:43.545 | 1,370 | 400.000 | 1,380 | 400.000 |
| 29.08.2025 | 18:39:41.221 | 1,390 | 400.000 | 1,400 | 400.000 |
| 29.08.2025 | 18:38:58.867 | 1,380 | 400.000 | 1,390 | 400.000 |
| 29.08.2025 | 18:38:24.794 | 1,390 | 400.000 | 1,400 | 400.000 |
| 29.08.2025 | 18:32:50.567 | 1,390 | 400.000 | 1,400 | 400.000 |
| 29.08.2025 | 18:32:13.904 | 1,380 | 400.000 | 1,390 | 400.000 |
| 29.08.2025 | 18:31:35.822 | 1,380 | 400.000 | 1,390 | 400.000 |
| 29.08.2025 | 18:30:42.475 | 1,390 | 400.000 | 1,400 | 400.000 |
| 29.08.2025 | 18:20:06.887 | 1,380 | 400.000 | 1,390 | 400.000 |
| 29.08.2025 | 18:18:57.997 | 1,380 | 400.000 | 1,390 | 400.000 |
| 29.08.2025 | 18:14:11.860 | 1,390 | 400.000 | 1,400 | 400.000 |
| 29.08.2025 | 18:13:37.798 | 1,380 | 400.000 | 1,390 | 400.000 |
| 29.08.2025 | 18:12:51.448 | 1,390 | 400.000 | 1,400 | 400.000 |