Gold/OS/Call [3000]/MS
WKN MG7R78
ISIN DE000MG7R784
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:27.501 | - | - | - | - |
| 03.04.2025 | 22:00:00.400 | - | - | - | - |
| 03.04.2025 | 21:59:59.818 | 34,450 | 5.000 | - | - |
| 03.04.2025 | 21:59:49.723 | 34,470 | 5.000 | - | - |
| 03.04.2025 | 21:59:39.137 | 34,480 | 5.000 | - | - |
| 03.04.2025 | 21:59:29.077 | 34,450 | 5.000 | - | - |
| 03.04.2025 | 21:59:19.019 | 34,440 | 5.000 | - | - |
| 03.04.2025 | 21:59:08.839 | 34,480 | 5.000 | - | - |
| 03.04.2025 | 21:58:58.654 | 34,470 | 5.000 | - | - |
| 03.04.2025 | 21:58:48.307 | 34,480 | 5.000 | - | - |
| 03.04.2025 | 21:58:37.956 | 34,490 | 5.000 | - | - |
| 03.04.2025 | 21:58:35.792 | 34,470 | 5.000 | - | - |
| 03.04.2025 | 21:58:25.141 | 34,460 | 5.000 | - | - |
| 03.04.2025 | 21:58:12.224 | 34,470 | 5.000 | - | - |
| 03.04.2025 | 21:58:01.809 | 34,480 | 5.000 | - | - |
| 03.04.2025 | 21:58:01.148 | 34,470 | 5.000 | - | - |
| 03.04.2025 | 21:57:59.642 | 34,440 | 5.000 | - | - |
| 03.04.2025 | 21:57:49.360 | 34,450 | 5.000 | - | - |
| 03.04.2025 | 21:57:39.362 | 34,430 | 5.000 | - | - |
| 03.04.2025 | 21:57:29.313 | 34,460 | 5.000 | - | - |
| 03.04.2025 | 21:57:17.948 | 34,450 | 5.000 | - | - |
| 03.04.2025 | 21:57:07.811 | 34,440 | 5.000 | - | - |
| 03.04.2025 | 21:56:56.958 | 34,460 | 5.000 | - | - |
| 03.04.2025 | 21:56:55.740 | 34,450 | 5.000 | - | - |
| 03.04.2025 | 21:56:52.958 | 34,440 | 5.000 | - | - |
| 03.04.2025 | 21:56:36.230 | 34,420 | 5.000 | - | - |
| 03.04.2025 | 21:56:18.083 | 34,410 | 5.000 | - | - |
| 03.04.2025 | 21:56:08.014 | 34,400 | 5.000 | - | - |
| 03.04.2025 | 21:55:57.724 | 34,390 | 5.000 | - | - |
| 03.04.2025 | 21:55:47.090 | 34,410 | 5.000 | - | - |
| 03.04.2025 | 21:55:36.792 | 34,420 | 5.000 | - | - |
| 03.04.2025 | 21:55:20.095 | 34,410 | 5.000 | - | - |
| 03.04.2025 | 21:55:19.735 | 34,400 | 5.000 | - | - |
| 03.04.2025 | 21:55:09.410 | 34,380 | 5.000 | - | - |
| 03.04.2025 | 21:54:59.166 | 34,390 | 5.000 | - | - |
| 03.04.2025 | 21:54:49.012 | 34,400 | 5.000 | - | - |
| 03.04.2025 | 21:54:48.952 | 34,390 | 5.000 | - | - |
| 03.04.2025 | 21:54:38.748 | 34,380 | 5.000 | - | - |
| 03.04.2025 | 21:54:28.159 | 34,370 | 5.000 | - | - |
| 03.04.2025 | 21:54:17.737 | 34,360 | 5.000 | - | - |
| 03.04.2025 | 21:54:07.243 | 34,390 | 5.000 | - | - |
| 03.04.2025 | 21:54:06.437 | 34,370 | 5.000 | - | - |
| 03.04.2025 | 21:53:56.236 | 34,350 | 5.000 | - | - |
| 03.04.2025 | 21:53:46.105 | 34,370 | 5.000 | - | - |
| 03.04.2025 | 21:53:32.453 | 34,380 | 5.000 | - | - |
| 03.04.2025 | 21:53:30.820 | 34,360 | 5.000 | - | - |
| 03.04.2025 | 21:53:20.731 | 34,340 | 5.000 | - | - |
| 03.04.2025 | 21:53:10.741 | 34,370 | 5.000 | - | - |
| 03.04.2025 | 21:53:10.011 | 34,360 | 5.000 | - | - |
| 03.04.2025 | 21:53:06.739 | 34,340 | 5.000 | - | - |
| 03.04.2025 | 21:52:56.521 | 34,330 | 5.000 | - | - |
| 03.04.2025 | 21:52:46.455 | 34,280 | 5.000 | - | - |
| 03.04.2025 | 21:52:36.319 | 34,260 | 5.000 | - | - |
| 03.04.2025 | 21:52:25.622 | 34,250 | 5.000 | - | - |
| 03.04.2025 | 21:52:14.793 | 34,260 | 5.000 | - | - |
| 03.04.2025 | 21:52:04.666 | 34,250 | 5.000 | - | - |
| 03.04.2025 | 21:51:53.244 | 34,240 | 5.000 | - | - |
| 03.04.2025 | 21:51:42.828 | 34,230 | 5.000 | - | - |
| 03.04.2025 | 21:51:32.014 | 34,240 | 5.000 | - | - |
| 03.04.2025 | 21:51:22.013 | 34,220 | 5.000 | - | - |
| 03.04.2025 | 21:51:08.735 | 34,210 | 5.000 | - | - |
| 03.04.2025 | 21:50:57.969 | 34,150 | 5.000 | - | - |
| 03.04.2025 | 21:50:55.735 | 34,170 | 5.000 | - | - |
| 03.04.2025 | 21:50:45.770 | 34,160 | 5.000 | - | - |
| 03.04.2025 | 21:50:45.122 | 34,170 | 5.000 | - | - |
| 03.04.2025 | 21:50:40.497 | 34,180 | 5.000 | - | - |
| 03.04.2025 | 21:50:34.741 | 34,200 | 5.000 | - | - |
| 03.04.2025 | 21:50:24.407 | 34,190 | 5.000 | - | - |
| 03.04.2025 | 21:50:14.387 | 34,210 | 5.000 | - | - |
| 03.04.2025 | 21:50:03.910 | 34,200 | 5.000 | - | - |
| 03.04.2025 | 21:49:53.740 | 34,190 | 5.000 | - | - |
| 03.04.2025 | 21:49:41.684 | 34,200 | 5.000 | - | - |
| 03.04.2025 | 21:49:27.749 | 34,190 | 5.000 | - | - |
| 03.04.2025 | 21:49:17.611 | 34,210 | 5.000 | - | - |
| 03.04.2025 | 21:49:07.417 | 34,220 | 5.000 | - | - |
| 03.04.2025 | 21:48:57.099 | 34,230 | 5.000 | - | - |
| 03.04.2025 | 21:48:44.672 | 34,240 | 5.000 | - | - |
| 03.04.2025 | 21:48:34.634 | 34,260 | 5.000 | - | - |
| 03.04.2025 | 21:48:33.881 | 34,250 | 5.000 | - | - |
| 03.04.2025 | 21:48:24.105 | 34,230 | 5.000 | - | - |
| 03.04.2025 | 21:48:13.661 | 34,250 | 5.000 | - | - |
| 03.04.2025 | 21:48:02.757 | 34,270 | 5.000 | - | - |
| 03.04.2025 | 21:47:52.408 | 34,280 | 5.000 | - | - |
| 03.04.2025 | 21:47:41.402 | 34,270 | 5.000 | - | - |
| 03.04.2025 | 21:47:31.404 | 34,280 | 5.000 | - | - |
| 03.04.2025 | 21:47:20.861 | 34,290 | 5.000 | - | - |
| 03.04.2025 | 21:47:10.677 | 34,260 | 5.000 | - | - |
| 03.04.2025 | 21:47:00.683 | 34,250 | 5.000 | - | - |
| 03.04.2025 | 21:46:45.129 | 34,240 | 5.000 | - | - |
| 03.04.2025 | 21:46:35.034 | 34,250 | 5.000 | - | - |
| 03.04.2025 | 21:46:22.690 | 34,240 | 5.000 | - | - |
| 03.04.2025 | 21:46:12.133 | 34,230 | 5.000 | - | - |
| 03.04.2025 | 21:46:01.693 | 34,260 | 5.000 | - | - |
| 03.04.2025 | 21:45:51.413 | 34,320 | 5.000 | - | - |
| 03.04.2025 | 21:45:41.152 | 34,290 | 5.000 | - | - |
| 03.04.2025 | 21:45:31.146 | 34,340 | 5.000 | - | - |
| 03.04.2025 | 21:45:20.686 | 34,330 | 5.000 | - | - |
| 03.04.2025 | 21:45:03.173 | 34,340 | 5.000 | - | - |
| 03.04.2025 | 21:44:53.047 | 34,350 | 5.000 | - | - |
| 03.04.2025 | 21:44:46.132 | 34,330 | 5.000 | - | - |
