Gold/OS/Call [3000]/MS
WKN MG7R78
ISIN DE000MG7R784
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 18:28:01.280 | 44,660 | 5.000 | 44,910 | 5.000 |
| 06.06.2025 | 18:27:51.363 | 44,630 | 5.000 | 44,880 | 5.000 |
| 06.06.2025 | 18:27:49.262 | 44,640 | 5.000 | 44,890 | 5.000 |
| 06.06.2025 | 18:27:48.291 | 44,650 | 5.000 | 44,900 | 5.000 |
| 06.06.2025 | 18:27:47.812 | 44,660 | 5.000 | 44,910 | 5.000 |
| 06.06.2025 | 18:27:46.204 | 44,670 | 5.000 | 44,920 | 5.000 |
| 06.06.2025 | 18:27:45.858 | 44,680 | 5.000 | 44,930 | 5.000 |
| 06.06.2025 | 18:27:37.995 | 44,730 | 5.000 | 44,980 | 5.000 |
| 06.06.2025 | 18:27:27.592 | 44,740 | 5.000 | 44,990 | 5.000 |
| 06.06.2025 | 18:27:17.295 | 44,750 | 5.000 | 45,000 | 5.000 |
| 06.06.2025 | 18:27:06.844 | 44,740 | 5.000 | 44,990 | 5.000 |
| 06.06.2025 | 18:26:56.775 | 44,710 | 5.000 | 44,960 | 5.000 |
| 06.06.2025 | 18:26:46.716 | 44,690 | 5.000 | 44,940 | 5.000 |
| 06.06.2025 | 18:26:43.719 | 44,700 | 5.000 | 44,950 | 5.000 |
| 06.06.2025 | 18:26:43.065 | 44,710 | 5.000 | 44,960 | 5.000 |
| 06.06.2025 | 18:26:39.838 | 44,730 | 5.000 | 44,980 | 5.000 |
| 06.06.2025 | 18:26:29.220 | 44,720 | 5.000 | 44,970 | 5.000 |
| 06.06.2025 | 18:26:28.128 | 44,740 | 5.000 | 44,990 | 5.000 |
| 06.06.2025 | 18:26:20.340 | 44,800 | 5.000 | 45,050 | 5.000 |
| 06.06.2025 | 18:26:10.303 | 44,770 | 5.000 | 45,020 | 5.000 |
| 06.06.2025 | 18:26:00.347 | 44,750 | 5.000 | 45,000 | 5.000 |
| 06.06.2025 | 18:25:58.428 | 44,760 | 5.000 | 45,010 | 5.000 |
| 06.06.2025 | 18:25:49.354 | 44,770 | 5.000 | 45,020 | 5.000 |
| 06.06.2025 | 18:25:48.354 | 44,780 | 5.000 | 45,030 | 5.000 |
| 06.06.2025 | 18:25:38.569 | 44,790 | 5.000 | 45,040 | 5.000 |
| 06.06.2025 | 18:25:35.480 | 44,800 | 5.000 | 45,050 | 5.000 |
| 06.06.2025 | 18:25:34.588 | 44,810 | 5.000 | 45,060 | 5.000 |
| 06.06.2025 | 18:25:33.459 | 44,820 | 5.000 | 45,070 | 5.000 |
| 06.06.2025 | 18:25:31.284 | 44,840 | 5.000 | 45,090 | 5.000 |
| 06.06.2025 | 18:25:20.769 | 44,830 | 5.000 | 45,080 | 5.000 |
| 06.06.2025 | 18:25:20.434 | 44,840 | 5.000 | 45,090 | 5.000 |
| 06.06.2025 | 18:25:18.284 | 44,860 | 5.000 | 45,110 | 5.000 |
| 06.06.2025 | 18:25:08.225 | 44,850 | 5.000 | 45,100 | 5.000 |
| 06.06.2025 | 18:25:03.081 | 44,860 | 5.000 | 45,110 | 5.000 |
| 06.06.2025 | 18:24:56.291 | 44,890 | 5.000 | 45,140 | 5.000 |
| 06.06.2025 | 18:24:46.125 | 44,880 | 5.000 | 45,130 | 5.000 |
| 06.06.2025 | 18:24:38.238 | - | - | 45,140 | 5.000 |
| 06.06.2025 | 18:24:36.062 | 44,890 | 5.000 | 45,140 | 5.000 |
| 06.06.2025 | 18:24:25.487 | 44,900 | 5.000 | 45,150 | 5.000 |
| 06.06.2025 | 18:24:15.474 | 44,870 | 5.000 | 45,120 | 5.000 |
| 06.06.2025 | 18:24:12.594 | 44,900 | 5.000 | 45,150 | 5.000 |
| 06.06.2025 | 18:24:02.353 | 44,920 | 5.000 | 45,170 | 5.000 |
| 06.06.2025 | 18:23:52.205 | 44,960 | 5.000 | 45,210 | 5.000 |
| 06.06.2025 | 18:23:42.073 | 44,980 | 5.000 | 45,230 | 5.000 |
| 06.06.2025 | 18:23:31.853 | 44,970 | 5.000 | 45,220 | 5.000 |
| 06.06.2025 | 18:23:21.933 | 44,990 | 5.000 | 45,240 | 5.000 |
| 06.06.2025 | 18:23:09.293 | 44,970 | 5.000 | 45,220 | 5.000 |
| 06.06.2025 | 18:22:58.986 | 44,980 | 5.000 | 45,230 | 5.000 |
| 06.06.2025 | 18:22:48.992 | 44,960 | 5.000 | 45,210 | 5.000 |
| 06.06.2025 | 18:22:38.993 | 44,970 | 5.000 | 45,220 | 5.000 |
| 06.06.2025 | 18:22:27.361 | 44,980 | 5.000 | 45,230 | 5.000 |
| 06.06.2025 | 18:22:15.441 | 44,990 | 5.000 | 45,240 | 5.000 |
| 06.06.2025 | 18:22:05.312 | 44,960 | 5.000 | 45,210 | 5.000 |
| 06.06.2025 | 18:21:55.271 | 44,930 | 5.000 | 45,180 | 5.000 |
| 06.06.2025 | 18:21:45.243 | 44,950 | 5.000 | 45,200 | 5.000 |
| 06.06.2025 | 18:21:34.719 | 44,900 | 5.000 | 45,150 | 5.000 |
| 06.06.2025 | 18:21:24.494 | 44,920 | 5.000 | 45,170 | 5.000 |
| 06.06.2025 | 18:21:14.443 | 44,880 | 5.000 | 45,130 | 5.000 |
| 06.06.2025 | 18:21:09.367 | 44,940 | 5.000 | 45,190 | 5.000 |
| 06.06.2025 | 18:20:59.299 | 44,950 | 5.000 | 45,200 | 5.000 |
| 06.06.2025 | 18:20:49.187 | 44,980 | 5.000 | 45,230 | 5.000 |
| 06.06.2025 | 18:20:38.991 | 45,020 | 5.000 | 45,270 | 5.000 |
| 06.06.2025 | 18:20:28.861 | 45,010 | 5.000 | 45,260 | 5.000 |
| 06.06.2025 | 18:20:18.293 | 45,000 | 5.000 | 45,250 | 5.000 |
| 06.06.2025 | 18:20:08.004 | 45,020 | 5.000 | 45,270 | 5.000 |
| 06.06.2025 | 18:19:57.799 | 45,050 | 5.000 | 45,300 | 5.000 |
| 06.06.2025 | 18:19:47.291 | 45,030 | 5.000 | 45,280 | 5.000 |
| 06.06.2025 | 18:19:37.303 | 45,060 | 5.000 | 45,310 | 5.000 |
| 06.06.2025 | 18:19:27.298 | 45,090 | 5.000 | 45,340 | 5.000 |
| 06.06.2025 | 18:19:16.490 | 45,080 | 5.000 | 45,330 | 5.000 |
| 06.06.2025 | 18:19:06.293 | 45,060 | 5.000 | 45,310 | 5.000 |
| 06.06.2025 | 18:18:56.302 | 45,050 | 5.000 | 45,300 | 5.000 |
| 06.06.2025 | 18:18:46.217 | 45,070 | 5.000 | 45,320 | 5.000 |
| 06.06.2025 | 18:18:35.941 | 45,040 | 5.000 | 45,290 | 5.000 |
| 06.06.2025 | 18:18:25.357 | 45,070 | 5.000 | 45,320 | 5.000 |
| 06.06.2025 | 18:18:15.301 | 45,060 | 5.000 | 45,310 | 5.000 |
| 06.06.2025 | 18:18:05.155 | 45,030 | 5.000 | 45,280 | 5.000 |
| 06.06.2025 | 18:17:55.085 | 45,020 | 5.000 | 45,270 | 5.000 |
| 06.06.2025 | 18:17:40.300 | 45,010 | 5.000 | 45,260 | 5.000 |
| 06.06.2025 | 18:17:29.439 | 45,020 | 5.000 | 45,270 | 5.000 |
| 06.06.2025 | 18:17:18.675 | 45,010 | 5.000 | 45,260 | 5.000 |
| 06.06.2025 | 18:17:06.508 | 45,000 | 5.000 | 45,250 | 5.000 |
| 06.06.2025 | 18:16:56.467 | 45,020 | 5.000 | 45,270 | 5.000 |
| 06.06.2025 | 18:16:44.443 | 45,030 | 5.000 | 45,280 | 5.000 |
| 06.06.2025 | 18:16:39.504 | 45,020 | 5.000 | 45,270 | 5.000 |
| 06.06.2025 | 18:16:34.449 | 45,040 | 5.000 | 45,290 | 5.000 |
| 06.06.2025 | 18:16:28.009 | 45,020 | 5.000 | 45,270 | 5.000 |
| 06.06.2025 | 18:16:24.419 | 45,010 | 5.000 | 45,260 | 5.000 |
| 06.06.2025 | 18:16:14.368 | 44,990 | 5.000 | 45,240 | 5.000 |
| 06.06.2025 | 18:16:04.224 | 44,950 | 5.000 | 45,200 | 5.000 |
| 06.06.2025 | 18:15:54.217 | 44,960 | 5.000 | 45,210 | 5.000 |
| 06.06.2025 | 18:15:41.507 | 44,970 | 5.000 | 45,220 | 5.000 |
| 06.06.2025 | 18:15:31.506 | 44,960 | 5.000 | 45,210 | 5.000 |
| 06.06.2025 | 18:15:19.602 | 44,950 | 5.000 | 45,200 | 5.000 |
| 06.06.2025 | 18:15:16.080 | 44,940 | 5.000 | 45,190 | 5.000 |
| 06.06.2025 | 18:15:09.287 | 44,960 | 5.000 | 45,210 | 5.000 |
| 06.06.2025 | 18:14:59.082 | 44,920 | 5.000 | 45,170 | 5.000 |
| 06.06.2025 | 18:14:49.003 | 44,940 | 5.000 | 45,190 | 5.000 |
| 06.06.2025 | 18:14:39.002 | 44,920 | 5.000 | 45,170 | 5.000 |
| 06.06.2025 | 18:14:29.007 | 44,930 | 5.000 | 45,180 | 5.000 |
