Confluent Inc./KO/Put [endlos]/MS
WKN MG7L0J
ISIN DE000MG7L0J7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:37.566 | - | - | - | - |
| 22.11.2024 | 08:00:27.636 | - | - | - | - |
| 21.11.2024 | 22:00:37.245 | - | - | - | - |
| 21.11.2024 | 22:00:01.537 | - | - | - | - |
| 21.11.2024 | 21:48:44.472 | 0,001 | 999.999 | - | - |
| 21.11.2024 | 20:00:07.035 | 0,001 | 999.999 | - | - |
| 21.11.2024 | 15:40:48.912 | 0,001 | 999.999 | - | - |
| 21.11.2024 | 15:31:29.443 | 0,001 | 999.999 | - | - |
| 21.11.2024 | 15:31:21.769 | - | - | - | - |
| 21.11.2024 | 15:30:31.110 | 0,002 | 80.000 | - | - |
| 21.11.2024 | 15:29:32.716 | 0,010 | 3.750 | - | - |
| 21.11.2024 | 15:29:30.264 | 0,012 | 3.750 | - | - |
| 21.11.2024 | 15:29:09.712 | 0,029 | 3.750 | - | - |
| 21.11.2024 | 15:28:09.734 | 0,027 | 3.750 | - | - |
| 21.11.2024 | 15:27:09.396 | 0,028 | 3.750 | - | - |
| 21.11.2024 | 15:26:05.643 | 0,027 | 3.750 | - | - |
| 21.11.2024 | 15:25:57.519 | 0,029 | 3.750 | - | - |
| 21.11.2024 | 15:25:55.088 | - | - | - | - |
| 21.11.2024 | 15:25:40.649 | 0,020 | 3.750 | - | - |
| 21.11.2024 | 15:25:20.411 | - | - | - | - |
| 21.11.2024 | 15:25:01.243 | 0,032 | 3.750 | - | - |
| 21.11.2024 | 15:24:30.938 | 0,018 | 3.750 | - | - |
| 21.11.2024 | 15:23:30.732 | 0,019 | 3.750 | - | - |
| 21.11.2024 | 15:22:31.718 | 0,017 | 3.750 | - | - |
| 21.11.2024 | 15:22:29.479 | 0,019 | 3.750 | - | - |
| 21.11.2024 | 15:22:02.169 | 0,024 | 3.750 | - | - |
| 21.11.2024 | 15:20:43.163 | 0,025 | 3.750 | - | - |
| 21.11.2024 | 15:19:41.777 | 0,024 | 3.750 | - | - |
| 21.11.2024 | 15:19:31.933 | 0,027 | 3.750 | - | - |
| 21.11.2024 | 15:18:11.166 | 0,028 | 3.750 | - | - |
| 21.11.2024 | 15:17:11.742 | 0,031 | 3.750 | - | - |
| 21.11.2024 | 15:16:11.215 | 0,029 | 3.750 | - | - |
| 21.11.2024 | 15:15:53.514 | 0,034 | 3.750 | - | - |
| 21.11.2024 | 15:15:51.189 | - | - | - | - |
| 21.11.2024 | 15:15:35.729 | 0,032 | 3.750 | - | - |
| 21.11.2024 | 15:14:35.737 | 0,033 | 3.750 | - | - |
| 21.11.2024 | 15:13:35.547 | 0,031 | 3.750 | - | - |
| 21.11.2024 | 15:12:57.290 | 0,032 | 3.750 | - | - |
| 21.11.2024 | 15:10:29.279 | 0,033 | 3.750 | - | - |
| 21.11.2024 | 15:09:29.167 | 0,035 | 3.750 | - | - |
| 21.11.2024 | 15:08:10.732 | 0,034 | 3.750 | - | - |
| 21.11.2024 | 15:07:10.502 | 0,036 | 3.750 | - | - |
| 21.11.2024 | 15:06:37.253 | 0,035 | 3.750 | - | - |
| 21.11.2024 | 15:05:29.746 | 0,034 | 3.750 | - | - |
| 21.11.2024 | 15:04:29.604 | 0,033 | 3.750 | - | - |
| 21.11.2024 | 15:03:02.479 | 0,032 | 3.750 | - | - |
| 21.11.2024 | 15:02:01.734 | 0,035 | 3.750 | - | - |
| 21.11.2024 | 15:01:00.746 | 0,034 | 3.750 | - | - |
| 21.11.2024 | 15:00:00.419 | 0,035 | 3.750 | - | - |
| 21.11.2024 | 14:58:59.734 | 0,032 | 3.750 | - | - |
| 21.11.2024 | 14:57:59.414 | 0,031 | 3.750 | - | - |
| 21.11.2024 | 14:56:58.739 | 0,032 | 3.750 | - | - |
| 21.11.2024 | 14:54:58.357 | 0,033 | 3.750 | - | - |
| 21.11.2024 | 14:53:42.569 | 0,032 | 3.750 | - | - |
| 21.11.2024 | 14:53:19.154 | - | - | - | - |
| 21.11.2024 | 14:53:11.165 | 0,035 | 3.750 | - | - |
| 21.11.2024 | 14:53:03.901 | 0,034 | 3.750 | - | - |
| 21.11.2024 | 14:52:03.415 | 0,033 | 3.750 | - | - |
| 21.11.2024 | 14:51:03.142 | 0,030 | 3.750 | - | - |
| 21.11.2024 | 14:50:00.738 | 0,031 | 3.750 | - | - |
| 21.11.2024 | 14:49:00.328 | 0,028 | 3.750 | - | - |
| 21.11.2024 | 14:46:54.736 | 0,029 | 3.750 | - | - |
| 21.11.2024 | 14:45:53.827 | 0,030 | 3.750 | - | - |
| 21.11.2024 | 14:44:58.185 | 0,027 | 3.750 | - | - |
| 21.11.2024 | 14:44:26.449 | 0,029 | 3.750 | - | - |
| 21.11.2024 | 14:43:26.336 | 0,031 | 3.750 | - | - |
| 21.11.2024 | 14:43:07.737 | 0,029 | 3.750 | - | - |
| 21.11.2024 | 14:42:06.739 | 0,031 | 3.750 | - | - |
| 21.11.2024 | 14:41:05.736 | 0,033 | 3.750 | - | - |
| 21.11.2024 | 14:40:05.718 | 0,032 | 3.750 | - | - |
| 21.11.2024 | 14:39:05.715 | 0,030 | 3.750 | - | - |
| 21.11.2024 | 14:38:05.684 | 0,031 | 3.750 | - | - |
| 21.11.2024 | 14:36:45.674 | 0,029 | 3.750 | - | - |
| 21.11.2024 | 14:35:17.407 | 0,031 | 3.750 | - | - |
| 21.11.2024 | 14:32:49.821 | 0,028 | 3.750 | - | - |
| 21.11.2024 | 14:32:16.223 | 0,038 | 3.750 | - | - |
| 21.11.2024 | 14:31:33.437 | 0,041 | 3.750 | - | - |
| 21.11.2024 | 14:31:28.293 | 0,039 | 3.750 | - | - |
| 21.11.2024 | 14:30:50.899 | 0,041 | 3.750 | - | - |
| 21.11.2024 | 14:30:44.876 | 0,043 | 3.750 | - | - |
| 21.11.2024 | 14:30:31.226 | 0,058 | 3.750 | - | - |
| 21.11.2024 | 14:29:30.207 | 0,057 | 3.750 | - | - |
| 21.11.2024 | 14:29:10.478 | 0,064 | 3.750 | - | - |
| 21.11.2024 | 14:25:42.733 | 0,063 | 3.750 | - | - |
| 21.11.2024 | 14:24:41.740 | 0,061 | 3.750 | - | - |
| 21.11.2024 | 14:23:41.434 | 0,058 | 3.750 | - | - |
| 21.11.2024 | 14:23:22.682 | 0,060 | 3.750 | - | - |
| 21.11.2024 | 14:23:11.736 | 0,062 | 3.750 | - | - |
| 21.11.2024 | 14:22:10.935 | 0,063 | 3.750 | - | - |
| 21.11.2024 | 14:20:06.805 | 0,062 | 3.750 | - | - |
| 21.11.2024 | 14:19:44.227 | 0,070 | 3.750 | - | - |
| 21.11.2024 | 14:19:38.013 | 0,069 | 3.750 | - | - |
| 21.11.2024 | 14:16:12.740 | 0,068 | 3.750 | - | - |
| 21.11.2024 | 14:15:13.498 | 0,065 | 3.750 | - | - |
| 21.11.2024 | 14:14:29.743 | 0,066 | 3.750 | - | - |
| 21.11.2024 | 14:13:29.101 | 0,067 | 3.750 | - | - |
| 21.11.2024 | 14:11:25.742 | 0,066 | 3.750 | - | - |
| 21.11.2024 | 14:09:23.739 | 0,067 | 3.750 | - | - |
| 21.11.2024 | 14:08:23.355 | 0,073 | 3.750 | - | - |
| 21.11.2024 | 14:07:29.611 | 0,071 | 3.750 | - | - |
