Volkswagen AG Vz./KO/Call [endlos]/MS
WKN MG7GXZ
ISIN DE000MG7GXZ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 15:17:40.689 | 2,850 | 40.000 | 2,860 | 40.000 |
| 30.01.2025 | 15:15:08.984 | 2,860 | 40.000 | 2,870 | 40.000 |
| 30.01.2025 | 15:11:43.722 | 2,850 | 40.000 | 2,860 | 40.000 |
| 30.01.2025 | 15:10:43.551 | 2,860 | 40.000 | 2,870 | 40.000 |
| 30.01.2025 | 15:07:14.875 | 2,850 | 40.000 | 2,860 | 40.000 |
| 30.01.2025 | 15:06:13.894 | 2,860 | 40.000 | 2,870 | 40.000 |
| 30.01.2025 | 15:01:26.782 | 2,850 | 40.000 | 2,860 | 40.000 |
| 30.01.2025 | 15:00:26.730 | 2,860 | 40.000 | 2,870 | 40.000 |
| 30.01.2025 | 14:52:06.791 | 2,850 | 40.000 | 2,860 | 40.000 |
| 30.01.2025 | 14:50:27.396 | 2,840 | 40.000 | 2,850 | 40.000 |
| 30.01.2025 | 14:44:18.147 | 2,850 | 40.000 | 2,860 | 40.000 |
| 30.01.2025 | 14:40:47.193 | 2,840 | 40.000 | 2,850 | 40.000 |
| 30.01.2025 | 14:39:46.796 | 2,850 | 40.000 | 2,860 | 40.000 |
| 30.01.2025 | 14:38:45.792 | 2,840 | 40.000 | 2,850 | 40.000 |
| 30.01.2025 | 14:37:45.747 | 2,850 | 40.000 | 2,860 | 40.000 |
| 30.01.2025 | 14:37:40.852 | 2,860 | 40.000 | 2,870 | 40.000 |
| 30.01.2025 | 14:36:45.332 | 2,860 | 40.000 | 2,870 | 40.000 |
| 30.01.2025 | 14:35:05.913 | 2,850 | 40.000 | 2,860 | 40.000 |
| 30.01.2025 | 14:34:03.147 | 2,840 | 40.000 | 2,850 | 40.000 |
| 30.01.2025 | 14:31:14.469 | 2,850 | 40.000 | 2,860 | 40.000 |
| 30.01.2025 | 14:30:04.303 | 2,860 | 40.000 | 2,870 | 40.000 |
| 30.01.2025 | 14:21:54.339 | 2,850 | 40.000 | 2,860 | 40.000 |
| 30.01.2025 | 14:20:52.244 | 2,840 | 40.000 | 2,850 | 40.000 |
| 30.01.2025 | 14:19:52.196 | 2,850 | 40.000 | 2,860 | 40.000 |
| 30.01.2025 | 14:16:37.590 | 2,840 | 40.000 | 2,850 | 40.000 |
| 30.01.2025 | 14:15:46.310 | 2,850 | 40.000 | 2,860 | 40.000 |
| 30.01.2025 | 14:01:56.786 | 2,840 | 40.000 | 2,850 | 40.000 |
| 30.01.2025 | 14:00:56.316 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 14:00:55.176 | 2,840 | 40.000 | 2,850 | 40.000 |
| 30.01.2025 | 13:46:10.699 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 13:45:02.172 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 13:44:01.812 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 13:42:58.668 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 13:41:58.146 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 13:40:49.760 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 13:38:42.165 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 13:34:53.372 | 2,840 | 40.000 | 2,850 | 40.000 |
| 30.01.2025 | 13:33:41.583 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 13:32:25.781 | 2,840 | 40.000 | 2,850 | 40.000 |
| 30.01.2025 | 13:31:24.710 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 13:30:24.206 | 2,840 | 40.000 | 2,850 | 40.000 |
| 30.01.2025 | 13:28:16.254 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 13:27:12.952 | 2,840 | 40.000 | 2,850 | 40.000 |
| 30.01.2025 | 13:21:45.730 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 13:20:45.377 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 13:12:52.909 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 13:06:11.779 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 13:05:11.724 | 2,810 | 40.000 | 2,820 | 40.000 |
| 30.01.2025 | 13:04:05.197 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 13:03:04.986 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 13:02:06.857 | 2,820 | 10.000 | 2,830 | 10.000 |
| 30.01.2025 | 13:00:01.854 | 2,810 | 10.000 | 2,840 | 10.000 |
| 30.01.2025 | 12:59:11.673 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 12:58:10.981 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 12:54:42.109 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 12:52:18.851 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 12:49:48.982 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 12:45:58.077 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 12:44:01.239 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 12:43:00.770 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 12:41:59.779 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 12:40:59.686 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 12:39:59.546 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 12:34:05.306 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 12:32:01.370 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 12:25:10.246 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 12:24:43.319 | 2,840 | 40.000 | 2,850 | 40.000 |
| 30.01.2025 | 12:07:59.752 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 12:05:31.760 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 12:04:15.374 | 2,830 | 40.000 | 2,840 | 40.000 |
| 30.01.2025 | 12:03:25.711 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 12:02:25.280 | 2,810 | 40.000 | 2,820 | 40.000 |
| 30.01.2025 | 12:01:13.681 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 12:00:13.093 | 2,810 | 40.000 | 2,820 | 40.000 |
| 30.01.2025 | 11:59:05.737 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 11:58:05.719 | 2,810 | 40.000 | 2,820 | 40.000 |
| 30.01.2025 | 11:57:05.645 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 11:53:47.928 | 2,810 | 40.000 | 2,820 | 40.000 |
| 30.01.2025 | 11:52:54.152 | 2,800 | 40.000 | 2,810 | 40.000 |
| 30.01.2025 | 11:51:07.352 | 2,800 | 40.000 | 2,810 | 40.000 |
| 30.01.2025 | 11:49:28.735 | 2,810 | 40.000 | 2,820 | 40.000 |
| 30.01.2025 | 11:48:28.652 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 11:47:03.806 | 2,810 | 40.000 | 2,820 | 40.000 |
| 30.01.2025 | 11:46:03.744 | 2,800 | 40.000 | 2,810 | 40.000 |
| 30.01.2025 | 11:45:03.183 | 2,810 | 40.000 | 2,820 | 40.000 |
| 30.01.2025 | 11:39:01.864 | 2,800 | 40.000 | 2,810 | 40.000 |
| 30.01.2025 | 11:36:10.902 | 2,810 | 40.000 | 2,820 | 40.000 |
| 30.01.2025 | 11:35:10.542 | 2,800 | 40.000 | 2,810 | 40.000 |
| 30.01.2025 | 11:28:54.707 | 2,810 | 40.000 | 2,820 | 40.000 |
| 30.01.2025 | 11:27:54.165 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 11:26:44.733 | 2,810 | 40.000 | 2,820 | 40.000 |
| 30.01.2025 | 11:25:44.034 | 2,820 | 40.000 | 2,830 | 40.000 |
| 30.01.2025 | 11:25:26.720 | 2,810 | 40.000 | 2,820 | 40.000 |
| 30.01.2025 | 11:24:25.948 | 2,800 | 40.000 | 2,810 | 40.000 |
| 30.01.2025 | 11:21:05.814 | 2,810 | 40.000 | 2,820 | 40.000 |
| 30.01.2025 | 11:20:04.706 | 2,800 | 40.000 | 2,810 | 40.000 |
| 30.01.2025 | 11:19:03.752 | 2,810 | 40.000 | 2,820 | 40.000 |
| 30.01.2025 | 11:16:34.955 | 2,800 | 40.000 | 2,810 | 40.000 |
| 30.01.2025 | 11:12:23.572 | 2,810 | 40.000 | 2,820 | 40.000 |
| 30.01.2025 | 11:10:42.688 | 2,800 | 40.000 | 2,810 | 40.000 |
