BioNTech SE (ADRs)/KO/Call [endlos]/MS
WKN MG7E0M
ISIN DE000MG7E0M0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.08.2024 | 22:00:35.804 | - | - | - | - |
| 02.08.2024 | 08:00:44.599 | - | - | - | - |
| 01.08.2024 | 22:00:34.193 | - | - | - | - |
| 01.08.2024 | 22:00:16.573 | - | - | - | - |
| 01.08.2024 | 21:51:00.315 | 0,001 | 2.000 | - | - |
| 01.08.2024 | 21:30:41.269 | 0,001 | 2.000 | - | - |
| 01.08.2024 | 21:02:25.020 | 0,001 | 2.000 | - | - |
| 01.08.2024 | 20:31:40.555 | 0,001 | 2.000 | - | - |
| 01.08.2024 | 20:01:35.499 | 0,001 | 2.000 | - | - |
| 01.08.2024 | 20:00:07.053 | 0,001 | 2.000 | - | - |
| 01.08.2024 | 19:32:00.981 | 0,001 | 2.000 | - | - |
| 01.08.2024 | 19:01:22.590 | 0,001 | 2.000 | - | - |
| 01.08.2024 | 18:33:25.212 | 0,001 | 2.000 | - | - |
| 01.08.2024 | 18:02:23.153 | 0,001 | 2.000 | - | - |
| 01.08.2024 | 17:33:28.446 | 0,001 | 2.000 | - | - |
| 01.08.2024 | 17:05:14.007 | 0,001 | 2.000 | - | - |
| 01.08.2024 | 16:35:41.546 | 0,001 | 2.000 | - | - |
| 01.08.2024 | 16:07:09.056 | 0,001 | 2.000 | - | - |
| 01.08.2024 | 15:53:10.389 | 0,001 | 2.000 | - | - |
| 01.08.2024 | 15:44:17.288 | 0,001 | 2.000 | - | - |
| 01.08.2024 | 15:36:58.110 | 0,001 | 2.000 | - | - |
| 01.08.2024 | 15:31:46.133 | 0,001 | 2.000 | - | - |
| 01.08.2024 | 15:30:26.176 | - | - | - | - |
| 01.08.2024 | 15:30:16.794 | 0,001 | 2.000 | - | - |
| 01.08.2024 | 15:30:04.197 | 0,029 | 2.000 | - | - |
| 01.08.2024 | 15:28:23.004 | 0,029 | 750 | - | - |
| 01.08.2024 | 15:27:51.891 | 0,039 | 750 | - | - |
| 01.08.2024 | 15:24:22.056 | 0,049 | 750 | - | - |
| 01.08.2024 | 15:24:11.957 | 0,059 | 750 | - | - |
| 01.08.2024 | 15:23:02.803 | 0,039 | 750 | - | - |
| 01.08.2024 | 15:21:09.859 | 0,029 | 750 | - | - |
| 01.08.2024 | 15:19:09.182 | 0,019 | 750 | - | - |
| 01.08.2024 | 15:18:58.422 | 0,009 | 750 | - | - |
| 01.08.2024 | 15:18:24.281 | 0,019 | 750 | - | - |
| 01.08.2024 | 15:18:14.186 | 0,009 | 750 | - | - |
| 01.08.2024 | 15:18:03.946 | 0,019 | 750 | - | - |
| 01.08.2024 | 15:17:23.714 | 0,029 | 750 | - | - |
| 01.08.2024 | 15:17:07.237 | 0,039 | 750 | - | - |
| 01.08.2024 | 15:16:56.678 | 0,029 | 750 | - | - |
| 01.08.2024 | 15:16:36.214 | 0,019 | 750 | - | - |
| 01.08.2024 | 15:15:36.575 | 0,029 | 750 | - | - |
| 01.08.2024 | 15:15:22.205 | 0,019 | 750 | - | - |
| 01.08.2024 | 15:15:11.607 | 0,029 | 750 | - | - |
| 01.08.2024 | 15:15:00.536 | 0,019 | 750 | - | - |
| 01.08.2024 | 15:14:11.182 | 0,039 | 750 | - | - |
| 01.08.2024 | 15:14:00.715 | 0,049 | 750 | - | - |
| 01.08.2024 | 15:12:06.524 | 0,039 | 750 | - | - |
| 01.08.2024 | 15:10:53.504 | 0,029 | 750 | - | - |
| 01.08.2024 | 15:09:30.216 | 0,059 | 750 | - | - |
| 01.08.2024 | 15:09:19.683 | 0,049 | 750 | - | - |
| 01.08.2024 | 15:09:09.186 | 0,019 | 750 | - | - |
| 01.08.2024 | 15:08:59.092 | 0,029 | 750 | - | - |
| 01.08.2024 | 15:08:16.342 | 0,019 | 750 | - | - |
| 01.08.2024 | 15:08:06.062 | 0,013 | 750 | - | - |
| 01.08.2024 | 15:07:53.685 | 0,014 | 750 | - | - |
| 01.08.2024 | 15:07:29.058 | 0,009 | 750 | - | - |
| 01.08.2024 | 15:07:18.348 | 0,011 | 750 | - | - |
| 01.08.2024 | 15:07:08.201 | 0,007 | 750 | - | - |
| 01.08.2024 | 15:06:31.107 | 0,001 | 750 | - | - |
| 01.08.2024 | 15:06:19.136 | - | - | - | - |
| 01.08.2024 | 15:04:47.940 | 0,019 | 750 | - | - |
| 01.08.2024 | 15:04:23.212 | 0,009 | 750 | - | - |
| 01.08.2024 | 15:04:12.371 | 0,002 | 750 | - | - |
| 01.08.2024 | 15:03:48.311 | 0,003 | 750 | - | - |
| 01.08.2024 | 15:02:58.248 | 0,001 | 750 | - | - |
| 01.08.2024 | 15:02:48.197 | 0,005 | 750 | - | - |
| 01.08.2024 | 15:02:38.190 | 0,009 | 750 | - | - |
| 01.08.2024 | 15:02:28.076 | 0,008 | 750 | - | - |
| 01.08.2024 | 15:02:17.199 | 0,002 | 750 | - | - |
| 01.08.2024 | 15:02:07.179 | 0,003 | 750 | - | - |
| 01.08.2024 | 15:01:56.673 | 0,002 | 750 | - | - |
| 01.08.2024 | 15:01:37.178 | 0,001 | 750 | - | - |
| 01.08.2024 | 15:01:26.591 | 0,005 | 750 | - | - |
| 01.08.2024 | 15:01:13.194 | 0,004 | 750 | - | - |
| 01.08.2024 | 15:01:02.538 | 0,003 | 750 | - | - |
| 01.08.2024 | 15:00:52.379 | 0,004 | 750 | - | - |
| 01.08.2024 | 15:00:40.184 | 0,005 | 750 | - | - |
| 01.08.2024 | 15:00:29.431 | 0,010 | 750 | - | - |
| 01.08.2024 | 15:00:16.020 | 0,009 | 750 | - | - |
| 01.08.2024 | 15:00:05.172 | 0,010 | 750 | - | - |
| 01.08.2024 | 14:59:27.817 | 0,029 | 750 | - | - |
| 01.08.2024 | 14:59:11.077 | - | - | - | - |
| 01.08.2024 | 14:59:08.990 | 0,049 | 750 | - | - |
| 01.08.2024 | 14:58:51.240 | 0,059 | 750 | - | - |
| 01.08.2024 | 14:58:41.092 | 0,069 | 750 | - | - |
| 01.08.2024 | 14:55:53.233 | 0,079 | 750 | - | - |
| 01.08.2024 | 14:54:55.174 | 0,069 | 750 | - | - |
| 01.08.2024 | 14:54:44.746 | 0,079 | 750 | - | - |
| 01.08.2024 | 14:54:31.175 | 0,089 | 750 | - | - |
| 01.08.2024 | 14:54:20.439 | 0,099 | 750 | - | - |
| 01.08.2024 | 14:51:40.581 | 0,109 | 750 | - | - |
| 01.08.2024 | 14:51:04.272 | 0,099 | 750 | - | - |
| 01.08.2024 | 14:50:24.691 | 0,089 | 750 | - | - |
| 01.08.2024 | 14:49:53.523 | 0,069 | 750 | - | - |
| 01.08.2024 | 14:46:27.183 | 0,079 | 750 | - | - |
| 01.08.2024 | 14:46:16.678 | 0,089 | 750 | - | - |
| 01.08.2024 | 14:45:30.178 | 0,109 | 750 | - | - |
| 01.08.2024 | 14:45:19.887 | 0,099 | 750 | - | - |
| 01.08.2024 | 14:43:50.678 | 0,109 | 750 | - | - |
| 01.08.2024 | 14:42:12.200 | 0,119 | 750 | - | - |
