NASDAQ 100/KO/Put [endlos]/MS
WKN MG7D02
ISIN DE000MG7D024
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 21:44:30.287 | 15,190 | 100.000 | 15,200 | 100.000 |
| 16.09.2024 | 21:44:28.018 | 15,200 | 100.000 | 15,210 | 100.000 |
| 16.09.2024 | 21:44:25.737 | 15,220 | 100.000 | 15,230 | 100.000 |
| 16.09.2024 | 21:44:23.460 | 15,210 | 100.000 | 15,220 | 100.000 |
| 16.09.2024 | 21:44:20.918 | 15,200 | 100.000 | 15,210 | 100.000 |
| 16.09.2024 | 21:44:18.698 | 15,210 | 100.000 | 15,220 | 100.000 |
| 16.09.2024 | 21:44:16.269 | 15,200 | 100.000 | 15,210 | 100.000 |
| 16.09.2024 | 21:44:05.354 | 15,190 | 100.000 | 15,200 | 100.000 |
| 16.09.2024 | 21:43:58.176 | 15,200 | 100.000 | 15,210 | 100.000 |
| 16.09.2024 | 21:43:55.903 | 15,210 | 100.000 | 15,220 | 100.000 |
| 16.09.2024 | 21:43:53.682 | 15,220 | 100.000 | 15,230 | 100.000 |
| 16.09.2024 | 21:43:51.335 | 15,200 | 100.000 | 15,210 | 100.000 |
| 16.09.2024 | 21:43:47.982 | 15,210 | 100.000 | 15,220 | 100.000 |
| 16.09.2024 | 21:43:43.339 | 15,200 | 100.000 | 15,210 | 100.000 |
| 16.09.2024 | 21:43:36.149 | 15,210 | 100.000 | 15,220 | 100.000 |
| 16.09.2024 | 21:43:33.730 | 15,220 | 100.000 | 15,230 | 100.000 |
| 16.09.2024 | 21:43:16.016 | 15,210 | 100.000 | 15,220 | 100.000 |
| 16.09.2024 | 21:43:07.639 | 15,200 | 100.000 | 15,210 | 100.000 |
| 16.09.2024 | 21:43:05.071 | 15,210 | 100.000 | 15,220 | 100.000 |
| 16.09.2024 | 21:43:00.367 | 15,220 | 100.000 | 15,230 | 100.000 |
| 16.09.2024 | 21:42:56.833 | 15,210 | 100.000 | 15,220 | 100.000 |
| 16.09.2024 | 21:42:54.344 | 15,220 | 100.000 | 15,230 | 100.000 |
| 16.09.2024 | 21:42:51.279 | 15,210 | 100.000 | 15,220 | 100.000 |
| 16.09.2024 | 21:42:46.620 | 15,220 | 100.000 | 15,230 | 100.000 |
| 16.09.2024 | 21:42:44.080 | 15,190 | 100.000 | 15,200 | 100.000 |
| 16.09.2024 | 21:42:41.836 | 15,200 | 100.000 | 15,210 | 100.000 |
| 16.09.2024 | 21:42:39.565 | 15,190 | 100.000 | 15,200 | 100.000 |
| 16.09.2024 | 21:42:37.338 | 15,200 | 100.000 | 15,210 | 100.000 |
| 16.09.2024 | 21:42:31.674 | 15,190 | 100.000 | 15,200 | 100.000 |
| 16.09.2024 | 21:42:29.405 | 15,180 | 100.000 | 15,190 | 100.000 |
| 16.09.2024 | 21:42:27.148 | 15,170 | 100.000 | 15,180 | 100.000 |
| 16.09.2024 | 21:42:16.344 | 15,180 | 100.000 | 15,190 | 100.000 |
| 16.09.2024 | 21:42:13.330 | 15,170 | 100.000 | 15,180 | 100.000 |
| 16.09.2024 | 21:42:05.430 | 15,180 | 100.000 | 15,190 | 100.000 |
| 16.09.2024 | 21:41:55.710 | 15,190 | 100.000 | 15,200 | 100.000 |
| 16.09.2024 | 21:41:53.340 | 15,180 | 100.000 | 15,190 | 100.000 |
| 16.09.2024 | 21:41:49.337 | 15,190 | 100.000 | 15,200 | 100.000 |
| 16.09.2024 | 21:41:42.347 | 15,180 | 100.000 | 15,190 | 100.000 |
| 16.09.2024 | 21:41:39.656 | 15,170 | 100.000 | 15,180 | 100.000 |
| 16.09.2024 | 21:41:37.371 | 15,180 | 100.000 | 15,190 | 100.000 |
| 16.09.2024 | 21:41:33.342 | 15,190 | 100.000 | 15,200 | 100.000 |
| 16.09.2024 | 21:41:29.338 | 15,200 | 100.000 | 15,210 | 100.000 |
| 16.09.2024 | 21:41:20.332 | 15,190 | 100.000 | 15,200 | 100.000 |
| 16.09.2024 | 21:41:13.348 | 15,200 | 100.000 | 15,210 | 100.000 |
| 16.09.2024 | 21:41:06.336 | 15,190 | 100.000 | 15,200 | 100.000 |
| 16.09.2024 | 21:41:03.340 | 15,200 | 100.000 | 15,210 | 100.000 |
| 16.09.2024 | 21:41:00.403 | 15,190 | 100.000 | 15,200 | 100.000 |
| 16.09.2024 | 21:40:55.363 | 15,210 | 100.000 | 15,220 | 100.000 |
| 16.09.2024 | 21:40:50.757 | 15,190 | 100.000 | 15,200 | 100.000 |
| 16.09.2024 | 21:40:48.341 | 15,200 | 100.000 | 15,210 | 100.000 |
| 16.09.2024 | 21:40:43.955 | 15,190 | 100.000 | 15,200 | 100.000 |
| 16.09.2024 | 21:40:39.506 | 15,200 | 100.000 | 15,210 | 100.000 |
| 16.09.2024 | 21:40:29.336 | 15,190 | 100.000 | 15,200 | 100.000 |
| 16.09.2024 | 21:40:26.981 | 15,180 | 100.000 | 15,190 | 100.000 |
| 16.09.2024 | 21:40:24.633 | 15,200 | 100.000 | 15,210 | 100.000 |
| 16.09.2024 | 21:40:22.332 | 15,220 | 100.000 | 15,230 | 100.000 |
| 16.09.2024 | 21:40:17.036 | 15,230 | 100.000 | 15,240 | 100.000 |
| 16.09.2024 | 21:40:12.339 | 15,240 | 100.000 | 15,250 | 100.000 |
| 16.09.2024 | 21:40:07.337 | 15,230 | 100.000 | 15,240 | 100.000 |
| 16.09.2024 | 21:40:03.341 | 15,240 | 100.000 | 15,250 | 100.000 |
| 16.09.2024 | 21:39:59.160 | 15,250 | 100.000 | 15,260 | 100.000 |
| 16.09.2024 | 21:39:56.585 | 15,240 | 100.000 | 15,250 | 100.000 |
| 16.09.2024 | 21:39:54.359 | 15,230 | 100.000 | 15,240 | 100.000 |
| 16.09.2024 | 21:39:47.342 | 15,240 | 100.000 | 15,250 | 100.000 |
| 16.09.2024 | 21:39:42.340 | 15,260 | 100.000 | 15,270 | 100.000 |
| 16.09.2024 | 21:39:37.670 | 15,250 | 100.000 | 15,260 | 100.000 |
| 16.09.2024 | 21:39:35.342 | 15,260 | 100.000 | 15,270 | 100.000 |
| 16.09.2024 | 21:39:32.577 | 15,250 | 100.000 | 15,260 | 100.000 |
| 16.09.2024 | 21:39:30.335 | 15,240 | 100.000 | 15,250 | 100.000 |
| 16.09.2024 | 21:39:21.335 | 15,250 | 100.000 | 15,260 | 100.000 |
| 16.09.2024 | 21:39:18.738 | 15,240 | 100.000 | 15,250 | 100.000 |
| 16.09.2024 | 21:39:16.202 | 15,230 | 100.000 | 15,240 | 100.000 |
| 16.09.2024 | 21:39:13.948 | 15,240 | 100.000 | 15,250 | 100.000 |
| 16.09.2024 | 21:39:11.657 | 15,250 | 100.000 | 15,260 | 100.000 |
| 16.09.2024 | 21:39:09.339 | 15,270 | 100.000 | 15,280 | 100.000 |
| 16.09.2024 | 21:39:06.338 | 15,280 | 100.000 | 15,290 | 100.000 |
| 16.09.2024 | 21:39:01.345 | 15,270 | 100.000 | 15,280 | 100.000 |
| 16.09.2024 | 21:38:58.345 | 15,290 | 100.000 | 15,300 | 100.000 |
| 16.09.2024 | 21:38:54.674 | 15,300 | 100.000 | 15,310 | 100.000 |
| 16.09.2024 | 21:38:52.349 | 15,310 | 100.000 | 15,320 | 100.000 |
| 16.09.2024 | 21:38:49.342 | 15,300 | 100.000 | 15,310 | 100.000 |
| 16.09.2024 | 21:38:39.632 | 15,310 | 100.000 | 15,320 | 100.000 |
| 16.09.2024 | 21:38:37.338 | 15,300 | 100.000 | 15,310 | 100.000 |
| 16.09.2024 | 21:38:29.650 | 15,310 | 100.000 | 15,320 | 100.000 |
| 16.09.2024 | 21:38:27.348 | 15,330 | 100.000 | 15,340 | 100.000 |
| 16.09.2024 | 21:38:18.355 | 15,340 | 100.000 | 15,350 | 100.000 |
| 16.09.2024 | 21:38:15.191 | 15,350 | 100.000 | 15,360 | 100.000 |
| 16.09.2024 | 21:38:12.946 | 15,360 | 100.000 | 15,370 | 100.000 |
| 16.09.2024 | 21:38:08.061 | 15,380 | 100.000 | 15,390 | 100.000 |
| 16.09.2024 | 21:38:05.799 | 15,390 | 100.000 | 15,400 | 100.000 |
| 16.09.2024 | 21:38:03.353 | 15,410 | 100.000 | 15,420 | 100.000 |
| 16.09.2024 | 21:37:59.815 | 15,420 | 100.000 | 15,430 | 100.000 |
| 16.09.2024 | 21:37:57.367 | 15,430 | 100.000 | 15,440 | 100.000 |
| 16.09.2024 | 21:37:54.989 | 15,440 | 100.000 | 15,450 | 100.000 |
| 16.09.2024 | 21:37:52.494 | 15,430 | 100.000 | 15,440 | 100.000 |
| 16.09.2024 | 21:37:50.190 | 15,470 | 100.000 | 15,480 | 100.000 |
| 16.09.2024 | 21:37:47.337 | 15,460 | 100.000 | 15,470 | 100.000 |
| 16.09.2024 | 21:37:45.011 | 15,450 | 100.000 | 15,460 | 100.000 |
| 16.09.2024 | 21:37:42.773 | 15,420 | 100.000 | 15,430 | 100.000 |
| 16.09.2024 | 21:37:40.345 | 15,410 | 100.000 | 15,420 | 100.000 |
