Broadcom Inc./OS/Call [195]/MS
WKN MG7C9A
ISIN DE000MG7C9A8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2025 | 13:17:53.388 | 7,920 | 20.000 | 7,960 | 20.000 |
| 05.06.2025 | 13:17:40.504 | 7,910 | 20.000 | 7,950 | 20.000 |
| 05.06.2025 | 13:17:26.371 | 7,910 | 20.000 | 7,990 | 20.000 |
| 05.06.2025 | 13:17:26.068 | 7,860 | 20.000 | 7,950 | 20.000 |
| 05.06.2025 | 13:15:30.906 | - | - | - | - |
| 05.06.2025 | 13:14:44.300 | 7,910 | 20.000 | 7,950 | 20.000 |
| 05.06.2025 | 13:14:39.144 | 7,920 | 20.000 | 7,960 | 20.000 |
| 05.06.2025 | 13:13:28.087 | 7,930 | 20.000 | 7,970 | 20.000 |
| 05.06.2025 | 13:13:26.007 | - | - | - | - |
| 05.06.2025 | 13:13:13.869 | 7,930 | 20.000 | 7,970 | 20.000 |
| 05.06.2025 | 13:13:03.651 | 7,920 | 20.000 | 7,960 | 20.000 |
| 05.06.2025 | 13:13:03.249 | - | - | 7,970 | 20.000 |
| 05.06.2025 | 13:13:02.904 | 7,930 | 20.000 | 7,980 | 20.000 |
| 05.06.2025 | 13:12:49.097 | 7,930 | 20.000 | 7,970 | 20.000 |
| 05.06.2025 | 13:12:20.439 | 7,940 | 20.000 | 7,980 | 20.000 |
| 05.06.2025 | 13:12:07.294 | - | - | 7,990 | 20.000 |
| 05.06.2025 | 13:12:01.384 | 7,930 | 20.000 | 7,970 | 20.000 |
| 05.06.2025 | 13:11:50.873 | 7,950 | 20.000 | 7,990 | 20.000 |
| 05.06.2025 | 13:11:03.316 | 7,940 | 20.000 | 7,980 | 20.000 |
| 05.06.2025 | 13:10:42.521 | 7,960 | 20.000 | 8,000 | 20.000 |
| 05.06.2025 | 13:10:32.465 | 7,950 | 20.000 | 7,990 | 20.000 |
| 05.06.2025 | 13:10:17.513 | 7,960 | 20.000 | 8,000 | 20.000 |
| 05.06.2025 | 13:10:06.953 | 7,940 | 20.000 | 7,980 | 20.000 |
| 05.06.2025 | 13:09:18.885 | 7,960 | 20.000 | 8,000 | 20.000 |
| 05.06.2025 | 13:09:08.727 | 7,940 | 20.000 | 7,980 | 20.000 |
| 05.06.2025 | 13:08:50.867 | 7,960 | 20.000 | 8,000 | 20.000 |
| 05.06.2025 | 13:08:39.905 | 7,950 | 20.000 | 7,990 | 20.000 |
| 05.06.2025 | 13:08:29.674 | 7,960 | 20.000 | 8,000 | 20.000 |
| 05.06.2025 | 13:08:11.682 | 7,970 | 20.000 | 8,010 | 20.000 |
| 05.06.2025 | 13:08:00.962 | 7,950 | 20.000 | 7,990 | 20.000 |
| 05.06.2025 | 13:07:50.097 | 7,960 | 20.000 | 8,000 | 20.000 |
| 05.06.2025 | 13:07:32.053 | 7,970 | 20.000 | 8,010 | 20.000 |
| 05.06.2025 | 13:07:21.296 | 7,960 | 20.000 | 8,000 | 20.000 |
| 05.06.2025 | 13:06:56.042 | 7,970 | 20.000 | 8,010 | 20.000 |
| 05.06.2025 | 13:06:51.959 | 7,960 | 20.000 | 8,000 | 20.000 |
| 05.06.2025 | 13:06:41.182 | 7,970 | 20.000 | 8,010 | 20.000 |
| 05.06.2025 | 13:06:20.901 | 7,960 | 20.000 | 8,000 | 20.000 |
| 05.06.2025 | 13:06:10.684 | 7,970 | 20.000 | 8,010 | 20.000 |
| 05.06.2025 | 13:06:07.687 | - | - | - | - |
| 05.06.2025 | 13:06:03.828 | 7,960 | 20.000 | 8,000 | 20.000 |
| 05.06.2025 | 13:05:52.874 | 7,970 | 20.000 | 8,010 | 20.000 |
| 05.06.2025 | 13:05:42.541 | 7,960 | 20.000 | 8,000 | 20.000 |
| 05.06.2025 | 13:05:32.058 | 7,970 | 20.000 | 8,010 | 20.000 |
| 05.06.2025 | 13:04:47.890 | 7,950 | 20.000 | 7,990 | 20.000 |
| 05.06.2025 | 13:04:37.605 | 7,940 | 20.000 | 7,980 | 20.000 |
| 05.06.2025 | 13:04:08.902 | 7,950 | 20.000 | 7,990 | 20.000 |
| 05.06.2025 | 13:03:58.747 | 7,940 | 20.000 | 7,980 | 20.000 |
| 05.06.2025 | 13:03:20.878 | 7,950 | 20.000 | 7,990 | 20.000 |
| 05.06.2025 | 13:03:09.882 | 7,960 | 20.000 | 8,000 | 20.000 |
| 05.06.2025 | 13:02:59.834 | 7,950 | 20.000 | - | - |
| 05.06.2025 | 13:02:53.738 | 7,940 | 20.000 | 7,990 | 20.000 |
| 05.06.2025 | 13:02:37.486 | 7,950 | 20.000 | 7,990 | 20.000 |
| 05.06.2025 | 13:02:11.066 | 7,960 | 20.000 | 8,000 | 20.000 |
| 05.06.2025 | 13:02:09.486 | 7,960 | 20.000 | 8,010 | 20.000 |
| 05.06.2025 | 13:02:09.159 | - | - | 8,020 | 20.000 |
| 05.06.2025 | 13:01:59.741 | 7,950 | 20.000 | 7,990 | 20.000 |
| 05.06.2025 | 13:01:47.100 | 7,960 | 20.000 | 8,000 | 20.000 |
| 05.06.2025 | 13:01:31.181 | - | - | 7,990 | 20.000 |
| 05.06.2025 | 13:01:30.899 | 7,950 | 20.000 | 8,000 | 20.000 |
| 05.06.2025 | 13:01:10.840 | 7,960 | 20.000 | - | - |
| 05.06.2025 | 13:01:02.622 | 7,950 | 20.000 | 8,010 | 20.000 |
| 05.06.2025 | 13:00:40.693 | 7,980 | 20.000 | 8,040 | 20.000 |
| 05.06.2025 | 13:00:29.622 | 7,980 | 20.000 | 8,030 | 20.000 |
| 05.06.2025 | 13:00:23.158 | - | - | 8,030 | 20.000 |
| 05.06.2025 | 13:00:15.691 | 7,990 | 20.000 | 8,050 | 20.000 |
| 05.06.2025 | 13:00:11.352 | 7,990 | 20.000 | 8,060 | 20.000 |
| 05.06.2025 | 13:00:07.068 | 8,000 | 20.000 | - | - |
| 05.06.2025 | 13:00:03.098 | 8,010 | 20.000 | 8,080 | 20.000 |
| 05.06.2025 | 13:00:02.180 | 8,000 | 20.000 | 8,060 | 20.000 |
| 05.06.2025 | 12:59:00.942 | 8,000 | 20.000 | - | - |
| 05.06.2025 | 12:59:00.580 | 7,990 | 20.000 | 8,040 | 20.000 |
| 05.06.2025 | 12:58:14.241 | 8,000 | 20.000 | 8,050 | 20.000 |
| 05.06.2025 | 12:57:48.910 | 8,010 | 20.000 | 8,050 | 20.000 |
| 05.06.2025 | 12:57:38.507 | 8,020 | 20.000 | 8,060 | 20.000 |
| 05.06.2025 | 12:57:21.486 | 8,010 | 20.000 | 8,050 | 20.000 |
| 05.06.2025 | 12:57:08.221 | 8,000 | 20.000 | 8,040 | 20.000 |
| 05.06.2025 | 12:56:53.559 | 7,990 | 20.000 | 8,030 | 20.000 |
| 05.06.2025 | 12:56:22.071 | 8,000 | 20.000 | 8,040 | 20.000 |
| 05.06.2025 | 12:56:07.579 | 7,990 | 20.000 | 8,030 | 20.000 |
| 05.06.2025 | 12:55:56.859 | 7,980 | 20.000 | 8,020 | 20.000 |
| 05.06.2025 | 12:55:46.139 | 7,990 | 20.000 | 8,030 | 20.000 |
| 05.06.2025 | 12:55:36.135 | 7,970 | 20.000 | 8,010 | 20.000 |
| 05.06.2025 | 12:55:26.091 | 7,980 | 20.000 | 8,020 | 20.000 |
| 05.06.2025 | 12:53:25.538 | 7,970 | 20.000 | 8,010 | 20.000 |
| 05.06.2025 | 12:53:00.893 | 7,980 | 20.000 | 8,020 | 20.000 |
| 05.06.2025 | 12:52:24.882 | 7,970 | 20.000 | 8,010 | 20.000 |
| 05.06.2025 | 12:52:14.475 | 7,960 | 20.000 | 8,000 | 20.000 |
| 05.06.2025 | 12:51:50.705 | 8,000 | 20.000 | 8,040 | 20.000 |
| 05.06.2025 | 12:51:34.851 | 7,990 | 20.000 | 8,030 | 20.000 |
| 05.06.2025 | 12:51:16.253 | - | - | 8,040 | 20.000 |
| 05.06.2025 | 12:51:14.886 | 7,990 | 20.000 | 8,030 | 20.000 |
| 05.06.2025 | 12:51:03.976 | 8,000 | 20.000 | 8,040 | 20.000 |
| 05.06.2025 | 12:50:43.912 | 7,990 | 20.000 | 8,030 | 20.000 |
| 05.06.2025 | 12:50:32.901 | 8,010 | 20.000 | 8,050 | 20.000 |
| 05.06.2025 | 12:50:22.616 | 8,020 | 20.000 | 8,060 | 20.000 |
| 05.06.2025 | 12:50:02.922 | 8,000 | 20.000 | 8,040 | 20.000 |
| 05.06.2025 | 12:49:26.478 | 8,010 | 20.000 | 8,050 | 20.000 |
| 05.06.2025 | 12:49:15.333 | 8,000 | 20.000 | 8,040 | 20.000 |
| 05.06.2025 | 12:49:00.827 | 8,010 | 20.000 | 8,050 | 20.000 |
| 05.06.2025 | 12:48:14.276 | 8,000 | 20.000 | 8,040 | 20.000 |
