Apple Inc./OS/Call [282,5]/MS
WKN MG7BZ3
ISIN DE000MG7BZ32
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.12.2025 | 22:00:06.157 | - | - | - | - |
| 02.12.2025 | 21:59:18.400 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:58:42.483 | 2,310 | 50.000 | 2,330 | 50.000 |
| 02.12.2025 | 21:57:50.625 | 2,300 | 50.000 | 2,320 | 50.000 |
| 02.12.2025 | 21:57:10.631 | 2,310 | 50.000 | 2,330 | 50.000 |
| 02.12.2025 | 21:56:39.003 | 2,320 | 50.000 | 2,330 | 50.000 |
| 02.12.2025 | 21:56:05.413 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:54:42.415 | 2,300 | 50.000 | 2,320 | 50.000 |
| 02.12.2025 | 21:54:10.830 | 2,310 | 50.000 | 2,330 | 50.000 |
| 02.12.2025 | 21:53:35.418 | 2,330 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:52:48.726 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:52:18.369 | 2,330 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:51:34.056 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:50:53.393 | 2,330 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:50:02.736 | 2,330 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:49:23.504 | 2,330 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:48:20.273 | 2,340 | 50.000 | 2,360 | 50.000 |
| 02.12.2025 | 21:47:15.943 | 2,340 | 50.000 | 2,360 | 50.000 |
| 02.12.2025 | 21:46:39.989 | 2,330 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:45:55.131 | 2,330 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:44:22.574 | 2,330 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:43:51.855 | 2,340 | 50.000 | 2,360 | 50.000 |
| 02.12.2025 | 21:40:55.720 | 2,340 | 50.000 | 2,360 | 50.000 |
| 02.12.2025 | 21:40:15.167 | 2,340 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:39:41.593 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:39:00.645 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:38:29.248 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:37:37.016 | 2,330 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:37:00.457 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:36:14.599 | 2,330 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:35:44.233 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:34:06.525 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:33:35.157 | 2,340 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:32:53.025 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:32:21.252 | 2,340 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:30:00.172 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:29:20.672 | 2,310 | 50.000 | 2,330 | 50.000 |
| 02.12.2025 | 21:28:44.948 | 2,310 | 50.000 | 2,330 | 50.000 |
| 02.12.2025 | 21:28:13.487 | 2,310 | 50.000 | 2,330 | 50.000 |
| 02.12.2025 | 21:27:28.810 | 2,310 | 50.000 | 2,330 | 50.000 |
| 02.12.2025 | 21:26:15.652 | 2,340 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:25:42.108 | 2,330 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:24:06.992 | 2,340 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:23:35.000 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:22:15.134 | 2,340 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:21:24.985 | 2,350 | 50.000 | 2,360 | 50.000 |
| 02.12.2025 | 21:20:45.207 | 2,340 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:20:11.009 | 2,330 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:19:35.207 | 2,350 | 50.000 | 2,360 | 50.000 |
| 02.12.2025 | 21:18:20.059 | 2,340 | 50.000 | 2,360 | 50.000 |
| 02.12.2025 | 21:17:33.428 | 2,330 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:16:26.712 | 2,340 | 50.000 | 2,360 | 50.000 |
| 02.12.2025 | 21:15:57.020 | 2,340 | 50.000 | 2,360 | 50.000 |
| 02.12.2025 | 21:14:48.014 | 2,340 | 50.000 | 2,360 | 50.000 |
| 02.12.2025 | 21:14:13.350 | 2,360 | 50.000 | - | - |
| 02.12.2025 | 21:13:38.653 | 2,350 | 50.000 | 2,370 | 50.000 |
| 02.12.2025 | 21:12:00.738 | 2,340 | 50.000 | 2,360 | 50.000 |
| 02.12.2025 | 21:11:12.943 | 2,350 | 50.000 | 2,360 | 50.000 |
| 02.12.2025 | 21:10:40.026 | 2,330 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:09:54.169 | 2,350 | 50.000 | 2,360 | 50.000 |
| 02.12.2025 | 21:09:26.729 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:08:35.028 | 2,320 | 50.000 | - | - |
| 02.12.2025 | 21:08:04.738 | 2,330 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:07:19.948 | 2,330 | 50.000 | - | - |
| 02.12.2025 | 21:06:45.524 | 2,330 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:06:09.172 | 2,340 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:05:35.026 | 2,330 | 50.000 | - | - |
| 02.12.2025 | 21:05:03.027 | 2,330 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:04:30.030 | 2,330 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:02:43.073 | 2,330 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 21:01:25.996 | 2,340 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:00:54.927 | 2,330 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 21:00:04.911 | 2,340 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 20:57:05.073 | 2,330 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 20:56:16.004 | 2,340 | 50.000 | 2,360 | 50.000 |
| 02.12.2025 | 20:55:39.920 | 2,350 | 50.000 | 2,360 | 50.000 |
| 02.12.2025 | 20:54:48.521 | 2,340 | 50.000 | 2,360 | 50.000 |
| 02.12.2025 | 20:54:14.942 | 2,350 | 50.000 | 2,360 | 50.000 |
| 02.12.2025 | 20:53:39.922 | 2,350 | 50.000 | 2,360 | 50.000 |
| 02.12.2025 | 20:53:05.289 | 2,360 | 50.000 | 2,370 | 50.000 |
| 02.12.2025 | 20:51:44.926 | 2,350 | 50.000 | - | - |
| 02.12.2025 | 20:51:06.966 | 2,350 | 50.000 | 2,360 | 50.000 |
| 02.12.2025 | 20:50:39.878 | 2,330 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 20:50:09.868 | 2,340 | 50.000 | - | - |
| 02.12.2025 | 20:49:39.298 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 20:49:06.523 | 2,330 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 20:48:31.691 | 2,330 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 20:47:56.024 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 20:46:39.884 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 20:46:04.938 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 20:45:29.879 | 2,310 | 50.000 | 2,330 | 50.000 |
| 02.12.2025 | 20:44:53.023 | 2,310 | 50.000 | 2,330 | 50.000 |
| 02.12.2025 | 20:42:22.640 | 2,330 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 20:41:14.892 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 20:39:52.294 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 20:38:44.887 | 2,340 | 50.000 | 2,350 | 50.000 |
| 02.12.2025 | 20:37:24.880 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 20:36:38.659 | 2,330 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 20:36:04.882 | 2,320 | 50.000 | 2,340 | 50.000 |
| 02.12.2025 | 20:35:25.193 | 2,320 | 50.000 | 2,340 | 50.000 |