DJ Industrial Average/KO/Call [endlos]/MS
WKN MG7AZN
ISIN DE000MG7AZN2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2024 | 22:00:33.077 | - | - | - | - |
| 05.08.2024 | 08:01:04.249 | - | - | - | - |
| 02.08.2024 | 22:00:33.864 | - | - | - | - |
| 02.08.2024 | 22:00:03.680 | - | - | - | - |
| 02.08.2024 | 21:42:25.265 | 0,001 | 40.000 | - | - |
| 02.08.2024 | 20:00:07.737 | 0,001 | 40.000 | - | - |
| 02.08.2024 | 18:22:40.295 | 0,001 | 40.000 | - | - |
| 02.08.2024 | 18:20:09.243 | 0,001 | 40.000 | - | - |
| 02.08.2024 | 17:28:02.277 | 0,001 | 40.000 | - | - |
| 02.08.2024 | 16:07:21.550 | 0,001 | 40.000 | - | - |
| 02.08.2024 | 16:07:19.666 | 0,039 | 40.000 | - | - |
| 02.08.2024 | 16:07:09.513 | 0,079 | 40.000 | - | - |
| 02.08.2024 | 16:07:04.007 | 0,109 | 40.000 | - | - |
| 02.08.2024 | 16:06:54.603 | 0,049 | 40.000 | - | - |
| 02.08.2024 | 16:06:46.887 | 0,119 | 40.000 | - | - |
| 02.08.2024 | 16:06:23.384 | 0,209 | 40.000 | - | - |
| 02.08.2024 | 16:06:20.812 | 0,239 | 40.000 | - | - |
| 02.08.2024 | 16:06:03.868 | 0,500 | 40.000 | - | - |
| 02.08.2024 | 16:05:53.059 | 0,530 | 40.000 | - | - |
| 02.08.2024 | 16:05:45.438 | 0,630 | 40.000 | - | - |
| 02.08.2024 | 16:05:39.033 | 0,690 | 40.000 | - | - |
| 02.08.2024 | 16:05:30.851 | 0,900 | 40.000 | - | - |
| 02.08.2024 | 16:05:12.309 | 1,200 | 40.000 | - | - |
| 02.08.2024 | 16:05:06.027 | 1,380 | 40.000 | - | - |
| 02.08.2024 | 16:04:58.346 | 1,430 | 40.000 | - | - |
| 02.08.2024 | 16:04:50.393 | 1,260 | 40.000 | - | - |
| 02.08.2024 | 16:04:41.447 | 1,280 | 40.000 | - | - |
| 02.08.2024 | 16:04:25.154 | 1,360 | 40.000 | - | - |
| 02.08.2024 | 16:04:09.176 | 1,240 | 40.000 | - | - |
| 02.08.2024 | 16:04:02.870 | 1,280 | 40.000 | - | - |
| 02.08.2024 | 16:03:55.256 | 1,270 | 40.000 | - | - |
| 02.08.2024 | 16:03:43.252 | 1,200 | 40.000 | - | - |
| 02.08.2024 | 16:03:39.409 | 1,180 | 40.000 | - | - |
| 02.08.2024 | 16:03:22.415 | 1,290 | 40.000 | - | - |
| 02.08.2024 | 16:03:14.277 | 1,130 | 40.000 | - | - |
| 02.08.2024 | 16:03:05.520 | 1,120 | 40.000 | - | - |
| 02.08.2024 | 16:02:57.882 | 1,060 | 40.000 | - | - |
| 02.08.2024 | 16:02:49.327 | 0,920 | 40.000 | - | - |
| 02.08.2024 | 16:02:40.587 | 0,960 | 40.000 | - | - |
| 02.08.2024 | 16:02:32.598 | 1,090 | 40.000 | - | - |
| 02.08.2024 | 16:02:22.596 | 1,230 | 40.000 | - | - |
| 02.08.2024 | 16:02:14.716 | 1,340 | 40.000 | - | - |
| 02.08.2024 | 16:02:06.678 | 1,440 | 40.000 | - | - |
| 02.08.2024 | 16:01:56.218 | 1,370 | 40.000 | - | - |
| 02.08.2024 | 16:01:49.323 | 1,190 | 40.000 | - | - |
| 02.08.2024 | 16:01:39.666 | 1,120 | 40.000 | - | - |
| 02.08.2024 | 16:01:32.067 | 1,050 | 40.000 | - | - |
| 02.08.2024 | 16:01:23.430 | 0,980 | 40.000 | - | - |
| 02.08.2024 | 16:01:15.838 | 0,940 | 40.000 | - | - |
| 02.08.2024 | 16:01:06.365 | 0,850 | 40.000 | - | - |
| 02.08.2024 | 16:00:50.334 | 0,620 | 40.000 | - | - |
| 02.08.2024 | 16:00:42.070 | 0,610 | 40.000 | - | - |
| 02.08.2024 | 16:00:33.035 | 0,530 | 40.000 | - | - |
| 02.08.2024 | 16:00:24.579 | 0,580 | 40.000 | - | - |
| 02.08.2024 | 16:00:15.125 | 0,570 | 40.000 | - | - |
| 02.08.2024 | 16:00:00.017 | 0,570 | 40.000 | - | - |
| 02.08.2024 | 15:59:55.508 | 0,630 | 40.000 | - | - |
| 02.08.2024 | 15:59:49.522 | 0,650 | 40.000 | - | - |
| 02.08.2024 | 15:59:38.510 | 0,650 | 40.000 | - | - |
| 02.08.2024 | 15:59:32.516 | 0,680 | 40.000 | - | - |
| 02.08.2024 | 15:59:29.745 | 0,700 | 40.000 | - | - |
| 02.08.2024 | 15:59:23.449 | 0,730 | 40.000 | - | - |
| 02.08.2024 | 15:59:14.910 | 0,810 | 40.000 | - | - |
| 02.08.2024 | 15:59:07.686 | 0,860 | 40.000 | - | - |
| 02.08.2024 | 15:59:01.137 | 0,710 | 40.000 | - | - |
| 02.08.2024 | 15:58:54.564 | 0,660 | 40.000 | - | - |
| 02.08.2024 | 15:58:49.543 | 0,600 | 40.000 | - | - |
| 02.08.2024 | 15:58:38.924 | 0,690 | 40.000 | - | - |
| 02.08.2024 | 15:58:33.912 | 0,580 | 40.000 | - | - |
| 02.08.2024 | 15:58:27.541 | 0,480 | 40.000 | - | - |
| 02.08.2024 | 15:58:21.118 | 0,390 | 40.000 | - | - |
| 02.08.2024 | 15:58:12.213 | 0,270 | 40.000 | - | - |
| 02.08.2024 | 15:58:07.831 | 0,330 | 40.000 | - | - |
| 02.08.2024 | 15:57:58.833 | 0,380 | 40.000 | - | - |
| 02.08.2024 | 15:57:52.520 | 0,390 | 40.000 | - | - |
| 02.08.2024 | 15:57:45.513 | 0,330 | 40.000 | - | - |
| 02.08.2024 | 15:57:39.064 | 0,320 | 40.000 | - | - |
| 02.08.2024 | 15:57:30.748 | 0,390 | 40.000 | - | - |
| 02.08.2024 | 15:57:24.341 | 0,530 | 40.000 | - | - |
| 02.08.2024 | 15:57:18.026 | 0,430 | 40.000 | - | - |
| 02.08.2024 | 15:57:10.153 | 0,690 | 40.000 | - | - |
| 02.08.2024 | 15:57:03.132 | 0,580 | 40.000 | - | - |
| 02.08.2024 | 15:56:54.710 | 0,600 | 40.000 | - | - |
| 02.08.2024 | 15:56:40.463 | 0,710 | 40.000 | - | - |
| 02.08.2024 | 15:56:28.012 | 0,630 | 40.000 | - | - |
| 02.08.2024 | 15:56:19.384 | 0,580 | 40.000 | - | - |
| 02.08.2024 | 15:56:09.480 | 0,640 | 40.000 | - | - |
| 02.08.2024 | 15:56:02.989 | 0,680 | 40.000 | - | - |
| 02.08.2024 | 15:55:34.175 | 1,060 | 40.000 | - | - |
| 02.08.2024 | 15:55:25.430 | 1,070 | 40.000 | - | - |
| 02.08.2024 | 15:55:15.978 | 1,060 | 40.000 | - | - |
| 02.08.2024 | 15:55:07.475 | 0,900 | 40.000 | - | - |
| 02.08.2024 | 15:54:51.329 | 1,200 | 40.000 | - | - |
| 02.08.2024 | 15:54:44.356 | 1,370 | 40.000 | - | - |
| 02.08.2024 | 15:54:38.073 | 1,270 | 40.000 | - | - |
| 02.08.2024 | 15:54:31.471 | 1,330 | 40.000 | - | - |
| 02.08.2024 | 15:54:23.570 | 1,380 | 40.000 | - | - |
| 02.08.2024 | 15:54:15.615 | 1,310 | 40.000 | - | - |
| 02.08.2024 | 15:54:08.180 | 1,420 | 40.000 | - | - |
| 02.08.2024 | 15:54:01.224 | 1,310 | 40.000 | - | - |
