Novavax Inc./Faktor/Short [2]/MS
WKN MG77C1
ISIN DE000MG77C12
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:34.131 | - | - | - | - |
| 16.09.2024 | 22:00:02.652 | - | - | - | - |
| 16.09.2024 | 22:00:00.308 | 4,090 | 17.500 | 4,110 | 17.500 |
| 16.09.2024 | 21:59:57.980 | 4,100 | 17.500 | 4,120 | 17.500 |
| 16.09.2024 | 21:59:55.476 | 4,090 | 17.500 | 4,110 | 17.500 |
| 16.09.2024 | 21:59:31.407 | 4,100 | 17.500 | 4,120 | 17.500 |
| 16.09.2024 | 21:59:20.424 | 4,110 | 17.500 | 4,130 | 17.500 |
| 16.09.2024 | 21:59:12.280 | 4,100 | 17.500 | 4,120 | 17.500 |
| 16.09.2024 | 21:58:53.447 | 4,090 | 17.500 | 4,110 | 17.500 |
| 16.09.2024 | 21:58:31.422 | 4,080 | 17.500 | 4,100 | 17.500 |
| 16.09.2024 | 21:58:28.922 | 4,090 | 17.500 | 4,110 | 17.500 |
| 16.09.2024 | 21:58:26.421 | 4,080 | 17.500 | 4,100 | 17.500 |
| 16.09.2024 | 21:58:19.427 | 4,090 | 17.500 | 4,110 | 17.500 |
| 16.09.2024 | 21:58:10.435 | 4,100 | 17.500 | 4,120 | 17.500 |
| 16.09.2024 | 21:58:06.162 | 4,090 | 17.500 | 4,110 | 17.500 |
| 16.09.2024 | 21:57:50.448 | 4,100 | 17.500 | 4,120 | 17.500 |
| 16.09.2024 | 21:57:48.165 | 4,090 | 17.500 | 4,110 | 17.500 |
| 16.09.2024 | 21:57:45.955 | 4,100 | 17.500 | 4,120 | 17.500 |
| 16.09.2024 | 21:57:13.809 | 4,110 | 17.500 | 4,130 | 17.500 |
| 16.09.2024 | 21:56:55.638 | 4,100 | 17.500 | 4,120 | 17.500 |
| 16.09.2024 | 21:56:44.790 | 4,090 | 17.500 | 4,110 | 17.500 |
| 16.09.2024 | 21:56:42.354 | 4,100 | 17.500 | 4,120 | 17.500 |
| 16.09.2024 | 21:56:05.420 | 4,110 | 17.500 | 4,130 | 17.500 |
| 16.09.2024 | 21:56:00.759 | 4,100 | 17.500 | 4,120 | 17.500 |
| 16.09.2024 | 21:55:21.437 | 4,110 | 17.500 | 4,130 | 17.500 |
| 16.09.2024 | 21:55:12.424 | 4,100 | 17.500 | 4,120 | 17.500 |
| 16.09.2024 | 21:55:03.305 | 4,120 | 17.500 | 4,140 | 17.500 |
| 16.09.2024 | 21:55:00.610 | 4,110 | 17.500 | 4,130 | 17.500 |
| 16.09.2024 | 21:54:50.484 | 4,130 | 17.500 | 4,150 | 17.500 |
| 16.09.2024 | 21:54:36.778 | 4,140 | 17.500 | 4,160 | 17.500 |
| 16.09.2024 | 21:54:20.108 | 4,130 | 17.500 | 4,150 | 17.500 |
| 16.09.2024 | 21:54:09.424 | 4,120 | 17.500 | 4,140 | 17.500 |
| 16.09.2024 | 21:54:05.242 | 4,130 | 17.500 | 4,150 | 17.500 |
| 16.09.2024 | 21:54:02.978 | 4,120 | 17.500 | 4,140 | 17.500 |
| 16.09.2024 | 21:54:00.459 | 4,110 | 17.500 | 4,130 | 17.500 |
| 16.09.2024 | 21:53:50.429 | 4,120 | 17.500 | 4,140 | 17.500 |
| 16.09.2024 | 21:53:36.125 | 4,110 | 17.500 | 4,130 | 17.500 |
| 16.09.2024 | 21:53:25.418 | 4,120 | 17.500 | 4,140 | 17.500 |
| 16.09.2024 | 21:53:19.758 | 4,110 | 17.500 | 4,130 | 17.500 |
| 16.09.2024 | 21:53:01.427 | 4,120 | 17.500 | 4,140 | 17.500 |
| 16.09.2024 | 21:52:58.635 | 4,130 | 17.500 | 4,150 | 17.500 |
| 16.09.2024 | 21:52:39.426 | 4,120 | 17.500 | 4,140 | 17.500 |
| 16.09.2024 | 21:52:30.930 | 4,130 | 17.500 | 4,150 | 17.500 |
| 16.09.2024 | 21:52:10.420 | 4,120 | 17.500 | 4,140 | 17.500 |
| 16.09.2024 | 21:52:06.423 | 4,110 | 17.500 | 4,130 | 17.500 |
| 16.09.2024 | 21:52:02.867 | 4,100 | 17.500 | 4,120 | 17.500 |
| 16.09.2024 | 21:52:00.245 | 4,090 | 17.500 | 4,110 | 17.500 |
| 16.09.2024 | 21:50:41.529 | 4,100 | 17.500 | 4,120 | 17.500 |
| 16.09.2024 | 21:50:39.125 | 4,110 | 17.500 | 4,130 | 17.500 |
| 16.09.2024 | 21:50:19.976 | 4,100 | 17.500 | 4,120 | 17.500 |
| 16.09.2024 | 21:50:05.417 | 4,110 | 17.500 | 4,130 | 17.500 |
| 16.09.2024 | 21:49:58.439 | 4,110 | 17.500 | 4,130 | 17.500 |
| 16.09.2024 | 21:49:49.589 | 4,100 | 17.500 | 4,120 | 17.500 |
| 16.09.2024 | 21:49:40.874 | 4,110 | 17.500 | 4,130 | 17.500 |
| 16.09.2024 | 21:49:38.430 | 4,100 | 17.500 | 4,120 | 17.500 |
| 16.09.2024 | 21:49:31.471 | 4,090 | 17.500 | 4,110 | 17.500 |
| 16.09.2024 | 21:49:25.829 | 4,080 | 17.500 | 4,100 | 17.500 |
| 16.09.2024 | 21:49:23.424 | 4,070 | 17.500 | 4,090 | 17.500 |
| 16.09.2024 | 21:49:18.575 | 4,080 | 17.500 | 4,100 | 17.500 |
| 16.09.2024 | 21:48:53.983 | 4,070 | 17.500 | 4,090 | 17.500 |
| 16.09.2024 | 21:48:33.357 | 4,060 | 17.500 | 4,080 | 17.500 |
| 16.09.2024 | 21:48:22.253 | 4,050 | 17.500 | 4,070 | 17.500 |
| 16.09.2024 | 21:45:25.604 | 4,060 | 17.500 | 4,080 | 17.500 |
| 16.09.2024 | 21:45:16.320 | 4,070 | 17.500 | 4,090 | 17.500 |
| 16.09.2024 | 21:45:13.941 | 4,060 | 17.500 | 4,080 | 17.500 |
| 16.09.2024 | 21:44:45.663 | 4,070 | 17.500 | 4,090 | 17.500 |
| 16.09.2024 | 21:44:43.422 | 4,060 | 17.500 | 4,080 | 17.500 |
| 16.09.2024 | 21:44:38.251 | 4,070 | 17.500 | 4,090 | 17.500 |
| 16.09.2024 | 21:44:35.932 | 4,060 | 17.500 | 4,080 | 17.500 |
| 16.09.2024 | 21:44:17.846 | 4,070 | 17.500 | 4,090 | 17.500 |
| 16.09.2024 | 21:43:34.602 | 4,060 | 17.500 | 4,080 | 17.500 |
| 16.09.2024 | 21:42:45.765 | 4,050 | 17.500 | 4,070 | 17.500 |
| 16.09.2024 | 21:42:43.368 | 4,040 | 17.500 | 4,060 | 17.500 |
| 16.09.2024 | 21:42:02.226 | 4,050 | 17.500 | 4,070 | 17.500 |
| 16.09.2024 | 21:41:26.319 | 4,060 | 17.500 | 4,080 | 17.500 |
| 16.09.2024 | 21:41:15.428 | 4,050 | 17.500 | 4,070 | 17.500 |
| 16.09.2024 | 21:41:12.246 | 4,040 | 17.500 | 4,060 | 17.500 |
| 16.09.2024 | 21:41:09.788 | 4,050 | 17.500 | 4,070 | 17.500 |
| 16.09.2024 | 21:40:57.426 | 4,060 | 17.500 | 4,080 | 17.500 |
| 16.09.2024 | 21:40:51.022 | 4,070 | 17.500 | 4,090 | 17.500 |
| 16.09.2024 | 21:40:48.699 | 4,080 | 17.500 | 4,100 | 17.500 |
| 16.09.2024 | 21:40:21.457 | 4,070 | 17.500 | 4,090 | 17.500 |
| 16.09.2024 | 21:39:10.997 | 4,060 | 17.500 | 4,080 | 17.500 |
| 16.09.2024 | 21:38:26.424 | 4,070 | 17.500 | 4,090 | 17.500 |
| 16.09.2024 | 21:38:19.821 | 4,060 | 17.500 | 4,080 | 17.500 |
| 16.09.2024 | 21:37:44.893 | 4,070 | 17.500 | 4,090 | 17.500 |
| 16.09.2024 | 21:36:09.372 | 4,060 | 17.500 | 4,080 | 17.500 |
| 16.09.2024 | 21:35:33.415 | 4,050 | 17.500 | 4,070 | 17.500 |
| 16.09.2024 | 21:35:22.981 | 4,040 | 17.500 | 4,060 | 17.500 |
| 16.09.2024 | 21:34:29.443 | 4,050 | 17.500 | 4,070 | 17.500 |
| 16.09.2024 | 21:34:08.978 | 4,040 | 17.500 | 4,060 | 17.500 |
| 16.09.2024 | 21:34:06.414 | 4,030 | 17.500 | 4,050 | 17.500 |
| 16.09.2024 | 21:33:57.800 | 4,040 | 17.500 | 4,060 | 17.500 |
| 16.09.2024 | 21:33:44.303 | 4,030 | 17.500 | 4,050 | 17.500 |
| 16.09.2024 | 21:33:41.810 | 4,040 | 17.500 | 4,060 | 17.500 |
| 16.09.2024 | 21:32:19.424 | 4,030 | 17.500 | 4,050 | 17.500 |
| 16.09.2024 | 21:32:16.424 | 4,050 | 17.500 | 4,070 | 17.500 |
| 16.09.2024 | 21:32:10.757 | 4,040 | 17.500 | 4,060 | 17.500 |
| 16.09.2024 | 21:32:08.420 | 4,030 | 17.500 | 4,050 | 17.500 |
| 16.09.2024 | 21:32:05.541 | 4,040 | 17.500 | 4,060 | 17.500 |
