Siemens AG/OS/Call [217,5]/MS
WKN MG74TP
ISIN DE000MG74TP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 18:34:19.006 | 4,610 | 40.000 | 4,640 | 40.000 |
| 12.02.2026 | 18:33:46.384 | 4,620 | 40.000 | 4,650 | 40.000 |
| 12.02.2026 | 18:33:15.030 | 4,600 | 40.000 | 4,630 | 40.000 |
| 12.02.2026 | 18:32:35.523 | 4,580 | 40.000 | 4,610 | 40.000 |
| 12.02.2026 | 18:30:25.601 | 4,600 | 40.000 | 4,630 | 40.000 |
| 12.02.2026 | 18:29:54.750 | - | - | - | - |
| 12.02.2026 | 18:28:57.462 | 4,600 | 40.000 | 4,630 | 40.000 |
| 12.02.2026 | 18:28:20.916 | - | - | - | - |
| 12.02.2026 | 18:27:25.197 | 4,570 | 40.000 | 4,600 | 40.000 |
| 12.02.2026 | 18:26:54.122 | 4,530 | 40.000 | 4,560 | 40.000 |
| 12.02.2026 | 18:25:14.928 | - | - | - | - |
| 12.02.2026 | 18:20:08.191 | 4,480 | 40.000 | 4,510 | 40.000 |
| 12.02.2026 | 18:18:46.182 | 4,470 | 40.000 | 4,500 | 40.000 |
| 12.02.2026 | 18:17:14.651 | 4,480 | 40.000 | 4,510 | 40.000 |
| 12.02.2026 | 18:12:25.536 | 4,450 | 40.000 | 4,480 | 40.000 |
| 12.02.2026 | 18:10:55.602 | 4,450 | 40.000 | 4,480 | 40.000 |
| 12.02.2026 | 18:09:51.497 | 4,430 | 40.000 | 4,460 | 40.000 |
| 12.02.2026 | 18:06:47.344 | 4,420 | 40.000 | 4,450 | 40.000 |
| 12.02.2026 | 18:05:55.013 | 4,410 | 40.000 | 4,440 | 40.000 |
| 12.02.2026 | 18:04:46.065 | 4,420 | 40.000 | 4,450 | 40.000 |
| 12.02.2026 | 18:04:15.869 | 4,410 | 40.000 | 4,440 | 40.000 |
| 12.02.2026 | 18:03:32.131 | - | - | - | - |
| 12.02.2026 | 17:58:08.510 | 4,400 | 40.000 | 4,430 | 40.000 |
| 12.02.2026 | 17:52:30.107 | 4,390 | 40.000 | 4,420 | 40.000 |
| 12.02.2026 | 17:50:34.054 | - | - | - | - |
| 12.02.2026 | 17:49:09.251 | 4,330 | 40.000 | 4,360 | 40.000 |
| 12.02.2026 | 17:46:27.301 | 4,290 | 40.000 | 4,320 | 40.000 |
| 12.02.2026 | 17:45:03.010 | - | - | - | - |
| 12.02.2026 | 17:43:38.386 | 4,270 | 40.000 | 4,300 | 40.000 |
| 12.02.2026 | 17:42:55.381 | 4,270 | 40.000 | 4,300 | 40.000 |
| 12.02.2026 | 17:42:13.035 | 4,280 | 80.000 | 4,310 | 80.235 |
| 12.02.2026 | 17:41:21.832 | - | - | - | - |
| 12.02.2026 | 17:40:45.400 | - | - | - | - |
| 12.02.2026 | 17:40:02.160 | 4,220 | 40.000 | 4,250 | 40.000 |
| 12.02.2026 | 17:39:14.553 | - | - | - | - |
| 12.02.2026 | 17:38:14.707 | 4,190 | 40.000 | 4,220 | 40.000 |
| 12.02.2026 | 17:37:44.034 | 4,260 | 40.000 | 4,290 | 40.000 |
| 12.02.2026 | 17:37:08.635 | - | - | - | - |
| 12.02.2026 | 17:35:55.867 | 4,280 | 40.000 | 4,310 | 40.030 |
| 12.02.2026 | 17:31:38.326 | - | - | - | - |
| 12.02.2026 | 17:30:31.865 | - | - | - | - |
| 12.02.2026 | 17:29:27.332 | 4,300 | 80.000 | 4,330 | 80.000 |
| 12.02.2026 | 17:28:56.933 | 4,350 | 80.000 | 4,380 | 80.000 |
| 12.02.2026 | 17:28:25.339 | 4,310 | 80.000 | 4,340 | 80.000 |
| 12.02.2026 | 17:27:51.974 | 4,360 | 80.000 | 4,390 | 80.000 |
| 12.02.2026 | 17:27:16.308 | 4,360 | 80.000 | 4,390 | 80.000 |
| 12.02.2026 | 17:26:38.367 | 4,360 | 80.000 | 4,390 | 80.000 |
| 12.02.2026 | 17:26:07.373 | 4,370 | 80.000 | 4,400 | 80.000 |
| 12.02.2026 | 17:25:33.803 | 4,380 | 80.000 | 4,410 | 80.000 |
| 12.02.2026 | 17:24:56.354 | 4,370 | 80.000 | 4,400 | 80.000 |
| 12.02.2026 | 17:24:25.016 | 4,400 | 80.000 | 4,430 | 80.000 |
| 12.02.2026 | 17:23:43.294 | 4,450 | 80.000 | 4,480 | 80.000 |
| 12.02.2026 | 17:23:07.088 | 4,470 | 80.000 | 4,500 | 80.000 |
| 12.02.2026 | 17:22:33.102 | 4,420 | 80.000 | 4,450 | 80.000 |
| 12.02.2026 | 17:22:02.241 | 4,400 | 80.000 | 4,430 | 80.000 |
| 12.02.2026 | 17:21:14.285 | 4,390 | 80.000 | 4,420 | 80.000 |
| 12.02.2026 | 17:20:39.291 | 4,400 | 80.000 | 4,430 | 80.000 |
| 12.02.2026 | 17:19:48.068 | 4,420 | 80.000 | 4,450 | 80.000 |
| 12.02.2026 | 17:19:14.270 | 4,390 | 80.000 | 4,420 | 80.000 |
| 12.02.2026 | 17:18:42.567 | 4,390 | 80.000 | 4,420 | 80.000 |
| 12.02.2026 | 17:17:59.350 | 4,400 | 80.000 | 4,440 | 80.000 |
| 12.02.2026 | 17:17:25.553 | 4,350 | 80.000 | 4,390 | 80.000 |
| 12.02.2026 | 17:16:46.749 | 4,330 | 80.000 | 4,370 | 80.000 |
| 12.02.2026 | 17:14:28.931 | 4,300 | 80.000 | 4,340 | 80.000 |
| 12.02.2026 | 17:13:51.355 | 4,370 | 80.000 | 4,410 | 80.000 |
| 12.02.2026 | 17:13:20.637 | 4,390 | 80.000 | 4,430 | 80.000 |
| 12.02.2026 | 17:12:49.284 | 4,410 | 80.000 | 4,450 | 80.000 |
| 12.02.2026 | 17:12:18.918 | 4,360 | 80.000 | 4,400 | 80.000 |
| 12.02.2026 | 17:11:41.420 | 4,430 | 80.000 | 4,470 | 80.000 |
| 12.02.2026 | 17:11:04.770 | 4,450 | 80.000 | 4,490 | 80.000 |
| 12.02.2026 | 17:10:26.153 | 4,420 | 80.000 | 4,460 | 80.000 |
| 12.02.2026 | 17:09:55.909 | 4,460 | 80.000 | 4,500 | 80.000 |
| 12.02.2026 | 17:09:24.999 | 4,520 | 80.000 | 4,560 | 80.000 |
| 12.02.2026 | 17:08:53.052 | 4,500 | 80.000 | 4,540 | 80.000 |
| 12.02.2026 | 17:08:22.327 | 4,500 | 80.000 | 4,540 | 80.000 |
| 12.02.2026 | 17:07:51.405 | 4,520 | 80.000 | 4,560 | 80.000 |
| 12.02.2026 | 17:07:19.850 | 4,510 | 80.000 | 4,550 | 80.000 |
| 12.02.2026 | 17:06:43.320 | 4,520 | 80.000 | 4,560 | 80.000 |
| 12.02.2026 | 17:06:10.284 | 4,470 | 80.000 | 4,510 | 80.000 |
| 12.02.2026 | 17:05:39.615 | 4,500 | 80.000 | 4,540 | 80.000 |
| 12.02.2026 | 17:05:08.328 | 4,500 | 80.000 | 4,540 | 80.000 |
| 12.02.2026 | 17:04:37.771 | 4,500 | 80.000 | 4,540 | 80.000 |
| 12.02.2026 | 17:03:44.996 | 4,540 | 80.000 | 4,580 | 80.000 |
| 12.02.2026 | 17:03:12.179 | 4,580 | 80.000 | 4,620 | 80.000 |
| 12.02.2026 | 17:02:39.747 | 4,590 | 80.000 | 4,630 | 80.000 |
| 12.02.2026 | 17:02:06.306 | 4,550 | 80.000 | 4,590 | 80.000 |
| 12.02.2026 | 17:01:34.303 | 4,540 | 80.000 | 4,580 | 80.000 |
| 12.02.2026 | 17:01:01.663 | 4,540 | 80.000 | 4,580 | 80.000 |
| 12.02.2026 | 17:00:17.557 | 4,610 | 80.000 | 4,650 | 80.000 |
| 12.02.2026 | 16:59:45.054 | 4,660 | 80.000 | 4,700 | 80.000 |
| 12.02.2026 | 16:59:06.609 | 4,710 | 80.000 | 4,750 | 80.000 |
| 12.02.2026 | 16:58:20.331 | 4,690 | 80.000 | 4,730 | 80.000 |
| 12.02.2026 | 16:57:41.494 | 4,710 | 80.000 | 4,750 | 80.000 |
| 12.02.2026 | 16:56:59.986 | 4,760 | 80.000 | 4,800 | 80.000 |
| 12.02.2026 | 16:56:14.968 | 4,750 | 80.000 | 4,790 | 80.000 |
| 12.02.2026 | 16:55:43.266 | 4,760 | 80.000 | 4,800 | 80.000 |
| 12.02.2026 | 16:55:12.361 | 4,750 | 80.000 | 4,790 | 80.000 |
| 12.02.2026 | 16:54:38.271 | 4,790 | 80.000 | 4,820 | 80.000 |
| 12.02.2026 | 16:54:01.242 | 4,800 | 80.000 | 4,830 | 80.000 |
| 12.02.2026 | 16:53:13.565 | 4,800 | 80.000 | 4,830 | 80.000 |