Deutsche Telekom AG/OS/Call [35]/MS
WKN MG6ZYL
ISIN DE000MG6ZYL8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 19:25:46.686 | 1,750 | 10.000 | 1,770 | 10.000 |
| 19.05.2025 | 19:24:58.180 | 1,740 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 19:24:53.033 | 1,750 | 10.000 | 1,770 | 10.000 |
| 19.05.2025 | 19:15:52.003 | 1,740 | 30.000 | 1,760 | 30.000 |
| 19.05.2025 | 19:15:51.989 | - | - | 1,760 | 34.000 |
| 19.05.2025 | 19:15:51.897 | 1,740 | 34.000 | 1,760 | 30.000 |
| 19.05.2025 | 19:15:51.739 | 1,740 | 14.000 | 1,760 | 10.000 |
| 19.05.2025 | 19:14:08.252 | 1,740 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 19:13:58.108 | 1,750 | 10.000 | 1,770 | 10.000 |
| 19.05.2025 | 19:13:16.172 | - | - | - | - |
| 19.05.2025 | 19:13:16.021 | 1,750 | 10.000 | 1,770 | 10.000 |
| 19.05.2025 | 19:10:10.589 | 1,740 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 19:03:48.245 | 1,750 | 10.000 | 1,770 | 10.000 |
| 19.05.2025 | 19:02:55.408 | 1,740 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 19:02:27.898 | - | - | - | - |
| 19.05.2025 | 18:57:01.410 | 1,740 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 18:56:46.621 | - | - | - | - |
| 19.05.2025 | 18:56:22.464 | 1,740 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 18:56:14.666 | - | - | - | - |
| 19.05.2025 | 18:54:43.551 | 1,740 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 18:54:02.230 | - | - | - | - |
| 19.05.2025 | 18:52:13.220 | 1,740 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 18:51:37.648 | - | - | - | - |
| 19.05.2025 | 18:47:44.901 | 1,740 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 18:47:41.372 | - | - | - | - |
| 19.05.2025 | 18:39:47.788 | 1,740 | 30.000 | 1,760 | 30.000 |
| 19.05.2025 | 18:39:47.773 | - | - | 1,760 | 30.600 |
| 19.05.2025 | 18:39:47.659 | 1,740 | 30.600 | 1,760 | 30.000 |
| 19.05.2025 | 18:39:47.519 | 1,740 | 10.600 | 1,760 | 10.000 |
| 19.05.2025 | 18:38:49.705 | 1,740 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 18:38:39.716 | - | - | - | - |
| 19.05.2025 | 18:34:34.504 | 1,740 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 18:34:09.212 | - | - | - | - |
| 19.05.2025 | 18:29:19.592 | 1,740 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 18:25:02.900 | 1,730 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 18:20:58.158 | 1,720 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 18:17:42.586 | 1,730 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 18:09:10.949 | 1,720 | 10.000 | 1,750 | 10.000 |
| 19.05.2025 | 18:09:03.586 | - | - | - | - |
| 19.05.2025 | 18:06:49.757 | 1,720 | 10.000 | 1,750 | 10.000 |
| 19.05.2025 | 18:06:40.539 | 1,730 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 18:04:06.040 | 1,740 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 18:03:52.817 | - | - | - | - |
| 19.05.2025 | 17:58:54.268 | 1,740 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 17:58:35.786 | 1,730 | 10.000 | 1,750 | 10.000 |
| 19.05.2025 | 17:58:35.545 | 1,740 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 17:57:53.223 | 1,740 | 10.000 | 1,780 | 10.000 |
| 19.05.2025 | 17:54:46.096 | 1,740 | 10.000 | 1,770 | 10.000 |
| 19.05.2025 | 17:47:44.548 | 1,740 | 10.000 | 1,780 | 10.000 |
| 19.05.2025 | 17:46:00.880 | 1,750 | 10.000 | 1,780 | 10.000 |
| 19.05.2025 | 17:45:10.898 | 1,740 | 10.000 | 1,770 | 10.000 |
| 19.05.2025 | 17:44:40.696 | 1,750 | 10.000 | 1,780 | 10.000 |
| 19.05.2025 | 17:44:17.699 | 1,740 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 17:43:07.974 | 1,740 | 10.000 | 1,770 | 10.000 |
| 19.05.2025 | 17:42:57.112 | 1,750 | 10.000 | 1,780 | 10.000 |
| 19.05.2025 | 17:41:20.113 | 1,740 | 10.000 | - | - |
| 19.05.2025 | 17:41:16.476 | 1,750 | 10.000 | 1,770 | 10.000 |
| 19.05.2025 | 17:39:54.834 | 1,740 | 10.000 | 1,770 | 10.000 |
| 19.05.2025 | 17:39:33.330 | 1,750 | 10.000 | 1,780 | 10.000 |
| 19.05.2025 | 17:38:29.911 | 1,740 | 10.000 | 1,770 | 10.000 |
| 19.05.2025 | 17:37:16.688 | 1,740 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 17:37:07.065 | - | - | - | - |
| 19.05.2025 | 17:36:59.587 | 1,760 | 10.000 | 1,780 | 10.000 |
| 19.05.2025 | 17:36:59.421 | 1,750 | 10.000 | 1,770 | 10.000 |
| 19.05.2025 | 17:30:32.017 | - | - | - | - |
| 19.05.2025 | 17:30:02.312 | 1,740 | 10.000 | 1,760 | 10.000 |
| 19.05.2025 | 17:29:44.140 | 1,750 | 400.000 | 1,760 | 400.000 |
| 19.05.2025 | 17:28:37.654 | 1,740 | 400.000 | 1,750 | 400.000 |
| 19.05.2025 | 17:27:27.748 | 1,750 | 400.000 | 1,760 | 400.000 |
| 19.05.2025 | 17:25:07.064 | 1,740 | 400.000 | 1,750 | 400.000 |
| 19.05.2025 | 17:24:56.503 | 1,750 | 400.000 | 1,760 | 400.000 |
| 19.05.2025 | 17:22:10.209 | 1,740 | 400.000 | 1,750 | 400.000 |
| 19.05.2025 | 17:22:00.298 | 1,750 | 400.000 | 1,760 | 400.000 |
| 19.05.2025 | 17:21:01.218 | 1,740 | 400.000 | 1,750 | 400.000 |
| 19.05.2025 | 17:20:50.981 | 1,750 | 400.000 | 1,760 | 400.000 |
| 19.05.2025 | 17:20:18.747 | 1,740 | 30.276 | - | - |
| 19.05.2025 | 17:20:18.761 | 1,740 | 30.000 | - | - |
| 19.05.2025 | 17:20:18.564 | 1,740 | 30.000 | 1,750 | 30.000 |
| 19.05.2025 | 17:19:48.493 | 1,740 | 30.000 | 1,750 | 30.000 |
| 19.05.2025 | 17:19:48.483 | 1,740 | 34.000 | - | - |
| 19.05.2025 | 17:19:48.387 | 1,740 | 30.000 | 1,750 | 34.000 |
| 19.05.2025 | 17:19:48.266 | 1,740 | 400.000 | 1,750 | 404.000 |
| 19.05.2025 | 17:16:32.626 | 1,740 | 400.000 | - | - |
| 19.05.2025 | 17:16:32.540 | 1,740 | 400.400 | 1,750 | 400.000 |
| 19.05.2025 | 17:16:13.185 | 1,740 | 400.000 | 1,750 | 400.000 |
| 19.05.2025 | 17:16:03.132 | 1,730 | 400.000 | 1,740 | 400.000 |
| 19.05.2025 | 17:15:52.855 | 1,740 | 400.000 | 1,750 | 400.000 |
| 19.05.2025 | 17:11:31.221 | 1,730 | 400.000 | 1,740 | 400.000 |
| 19.05.2025 | 17:11:20.622 | - | - | 1,750 | 30.000 |
| 19.05.2025 | 17:11:17.421 | - | - | 1,750 | 30.676 |
| 19.05.2025 | 17:11:15.473 | 1,740 | 30.000 | 1,750 | 30.000 |
| 19.05.2025 | 17:11:15.453 | - | - | 1,750 | 30.195 |
| 19.05.2025 | 17:11:15.327 | 1,740 | 30.195 | 1,750 | 30.000 |
| 19.05.2025 | 17:11:15.150 | 1,740 | 400.195 | 1,750 | 400.000 |
| 19.05.2025 | 17:10:57.866 | 1,740 | 400.000 | 1,750 | 400.000 |
| 19.05.2025 | 17:10:11.212 | 1,730 | 400.000 | 1,740 | 400.000 |
| 19.05.2025 | 17:10:00.950 | 1,720 | 400.000 | 1,730 | 400.000 |
| 19.05.2025 | 17:09:04.214 | 1,730 | 400.000 | 1,740 | 400.000 |
| 19.05.2025 | 17:08:53.516 | 1,740 | 400.000 | 1,750 | 400.000 |
| 19.05.2025 | 17:08:17.005 | 1,730 | 400.000 | 1,740 | 400.000 |
