BioNTech SE (ADRs)/Faktor/Long [7]/MS
WKN MG6W8C
ISIN DE000MG6W8C3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:34.017 | - | - | - | - |
| 16.09.2024 | 22:00:05.065 | - | - | - | - |
| 16.09.2024 | 21:59:59.442 | 74,040 | 300 | - | - |
| 16.09.2024 | 21:59:57.121 | 73,860 | 300 | - | - |
| 16.09.2024 | 21:59:54.570 | 73,900 | 300 | - | - |
| 16.09.2024 | 21:59:52.030 | 74,090 | 300 | - | - |
| 16.09.2024 | 21:59:49.681 | 74,280 | 300 | - | - |
| 16.09.2024 | 21:59:47.066 | 74,240 | 300 | - | - |
| 16.09.2024 | 21:59:44.625 | 73,920 | 300 | - | - |
| 16.09.2024 | 21:59:35.085 | 73,900 | 300 | - | - |
| 16.09.2024 | 21:59:32.783 | 73,920 | 300 | - | - |
| 16.09.2024 | 21:59:22.556 | 74,210 | 300 | - | - |
| 16.09.2024 | 21:59:18.179 | 74,240 | 300 | - | - |
| 16.09.2024 | 21:59:15.569 | 74,280 | 300 | - | - |
| 16.09.2024 | 21:59:13.238 | 74,240 | 300 | - | - |
| 16.09.2024 | 21:59:10.966 | 74,400 | 300 | - | - |
| 16.09.2024 | 21:59:08.588 | 74,470 | 300 | - | - |
| 16.09.2024 | 21:59:06.219 | 74,190 | 300 | - | - |
| 16.09.2024 | 21:58:52.140 | 74,320 | 300 | - | - |
| 16.09.2024 | 21:58:49.556 | 74,360 | 300 | - | - |
| 16.09.2024 | 21:58:45.032 | 74,340 | 300 | - | - |
| 16.09.2024 | 21:58:42.554 | 74,320 | 300 | - | - |
| 16.09.2024 | 21:58:39.964 | 74,410 | 300 | - | - |
| 16.09.2024 | 21:58:37.563 | 74,380 | 300 | - | - |
| 16.09.2024 | 21:58:28.888 | 74,610 | 300 | - | - |
| 16.09.2024 | 21:58:26.561 | 74,630 | 300 | - | - |
| 16.09.2024 | 21:58:22.879 | 74,650 | 300 | - | - |
| 16.09.2024 | 21:58:20.560 | 74,860 | 300 | - | - |
| 16.09.2024 | 21:58:15.564 | 74,530 | 300 | - | - |
| 16.09.2024 | 21:58:08.574 | 74,630 | 300 | - | - |
| 16.09.2024 | 21:58:06.221 | 74,620 | 300 | - | - |
| 16.09.2024 | 21:57:56.942 | 74,630 | 300 | - | - |
| 16.09.2024 | 21:57:54.568 | 74,590 | 300 | - | - |
| 16.09.2024 | 21:57:52.406 | 74,800 | 300 | - | - |
| 16.09.2024 | 21:57:49.852 | 75,010 | 300 | - | - |
| 16.09.2024 | 21:57:47.562 | 75,070 | 300 | - | - |
| 16.09.2024 | 21:57:44.557 | 74,760 | 300 | - | - |
| 16.09.2024 | 21:57:36.560 | 74,660 | 300 | - | - |
| 16.09.2024 | 21:57:32.558 | 74,630 | 300 | - | - |
| 16.09.2024 | 21:57:30.136 | 74,260 | 300 | - | - |
| 16.09.2024 | 21:57:20.315 | 74,100 | 300 | - | - |
| 16.09.2024 | 21:57:18.038 | 74,170 | 300 | - | - |
| 16.09.2024 | 21:57:15.430 | 74,510 | 300 | - | - |
| 16.09.2024 | 21:57:13.184 | 74,700 | 300 | - | - |
| 16.09.2024 | 21:57:10.907 | 74,680 | 300 | - | - |
| 16.09.2024 | 21:57:08.556 | 74,700 | 300 | - | - |
| 16.09.2024 | 21:57:05.804 | 74,550 | 300 | - | - |
| 16.09.2024 | 21:57:03.573 | 74,560 | 300 | - | - |
| 16.09.2024 | 21:56:54.415 | 74,410 | 300 | - | - |
| 16.09.2024 | 21:56:49.884 | 74,430 | 300 | - | - |
| 16.09.2024 | 21:56:47.333 | 74,390 | 300 | - | - |
| 16.09.2024 | 21:56:45.141 | 73,300 | 300 | - | - |
| 16.09.2024 | 21:56:32.521 | 73,320 | 300 | - | - |
| 16.09.2024 | 21:56:30.155 | 73,850 | 300 | - | - |
| 16.09.2024 | 21:56:12.571 | 73,870 | 300 | - | - |
| 16.09.2024 | 21:56:06.823 | 73,070 | 300 | - | - |
| 16.09.2024 | 21:56:04.549 | 73,060 | 300 | - | - |
| 16.09.2024 | 21:56:01.730 | 73,070 | 300 | - | - |
| 16.09.2024 | 21:55:59.481 | 73,490 | 300 | - | - |
| 16.09.2024 | 21:55:54.587 | 73,560 | 300 | - | - |
| 16.09.2024 | 21:55:46.559 | 73,070 | 300 | - | - |
| 16.09.2024 | 21:55:37.611 | 73,060 | 300 | - | - |
| 16.09.2024 | 21:55:35.278 | 73,220 | 300 | - | - |
| 16.09.2024 | 21:55:33.005 | 73,070 | 300 | - | - |
| 16.09.2024 | 21:55:30.557 | 73,470 | 300 | - | - |
| 16.09.2024 | 21:55:23.557 | 72,520 | 300 | - | - |
| 16.09.2024 | 21:55:14.492 | 72,450 | 300 | - | - |
| 16.09.2024 | 21:55:12.172 | 73,120 | 300 | - | - |
| 16.09.2024 | 21:55:04.433 | 72,570 | 300 | - | - |
| 16.09.2024 | 21:55:02.045 | 73,020 | 300 | - | - |
| 16.09.2024 | 21:54:54.558 | 72,160 | 300 | - | - |
| 16.09.2024 | 21:54:51.567 | 72,100 | 300 | - | - |
| 16.09.2024 | 21:54:41.759 | 72,540 | 300 | - | - |
| 16.09.2024 | 21:54:35.569 | 74,510 | 300 | - | - |
| 16.09.2024 | 21:54:32.559 | 74,540 | 300 | - | - |
| 16.09.2024 | 21:54:30.315 | 74,570 | 300 | - | - |
| 16.09.2024 | 21:54:27.723 | 76,140 | 300 | - | - |
| 16.09.2024 | 21:54:25.568 | 76,150 | 300 | - | - |
| 16.09.2024 | 21:54:19.165 | 76,170 | 300 | - | - |
| 16.09.2024 | 21:54:16.566 | 76,600 | 300 | - | - |
| 16.09.2024 | 21:54:10.151 | 76,520 | 300 | - | - |
| 16.09.2024 | 21:53:56.988 | 76,480 | 300 | - | - |
| 16.09.2024 | 21:53:54.708 | 76,460 | 300 | - | - |
| 16.09.2024 | 21:53:12.351 | 76,230 | 300 | - | - |
| 16.09.2024 | 21:53:10.094 | 76,500 | 300 | - | - |
| 16.09.2024 | 21:53:07.565 | 76,120 | 300 | - | - |
| 16.09.2024 | 21:53:04.936 | 76,040 | 300 | - | - |
| 16.09.2024 | 21:53:02.556 | 76,060 | 300 | - | - |
| 16.09.2024 | 21:52:56.558 | 76,270 | 300 | - | - |
| 16.09.2024 | 21:52:52.902 | 76,920 | 300 | - | - |
| 16.09.2024 | 21:52:50.576 | 76,940 | 300 | - | - |
| 16.09.2024 | 21:52:42.555 | 76,970 | 300 | - | - |
| 16.09.2024 | 21:52:40.351 | 76,940 | 300 | - | - |
| 16.09.2024 | 21:52:38.030 | 76,930 | 300 | - | - |
| 16.09.2024 | 21:52:26.492 | 76,890 | 300 | - | - |
| 16.09.2024 | 21:52:24.233 | 77,150 | 300 | - | - |
| 16.09.2024 | 21:52:21.949 | 77,720 | 300 | - | - |
| 16.09.2024 | 21:52:19.571 | 77,680 | 300 | - | - |
| 16.09.2024 | 21:52:16.856 | 77,640 | 300 | - | - |
| 16.09.2024 | 21:52:14.597 | 77,560 | 300 | - | - |
