BioNTech SE (ADRs)/Faktor/Long [6]/MS
WKN MG6W8B
ISIN DE000MG6W8B5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:34.017 | - | - | - | - |
| 16.09.2024 | 22:00:04.870 | - | - | - | - |
| 16.09.2024 | 22:00:01.806 | 62,870 | 300 | - | - |
| 16.09.2024 | 21:59:57.121 | 62,770 | 300 | - | - |
| 16.09.2024 | 21:59:54.794 | 62,950 | 300 | - | - |
| 16.09.2024 | 21:59:52.386 | 62,920 | 300 | - | - |
| 16.09.2024 | 21:59:49.961 | 63,080 | 300 | - | - |
| 16.09.2024 | 21:59:47.066 | 63,040 | 300 | - | - |
| 16.09.2024 | 21:59:44.625 | 62,820 | 300 | - | - |
| 16.09.2024 | 21:59:35.638 | 62,800 | 300 | - | - |
| 16.09.2024 | 21:59:33.097 | 62,820 | 300 | - | - |
| 16.09.2024 | 21:59:25.841 | 63,030 | 300 | - | - |
| 16.09.2024 | 21:59:18.179 | 63,040 | 300 | - | - |
| 16.09.2024 | 21:59:15.569 | 63,080 | 300 | - | - |
| 16.09.2024 | 21:59:13.238 | 63,040 | 300 | - | - |
| 16.09.2024 | 21:59:10.966 | 63,170 | 300 | - | - |
| 16.09.2024 | 21:59:08.690 | 63,040 | 300 | - | - |
| 16.09.2024 | 21:59:06.219 | 63,010 | 300 | - | - |
| 16.09.2024 | 21:58:52.140 | 63,110 | 300 | - | - |
| 16.09.2024 | 21:58:49.812 | 63,140 | 300 | - | - |
| 16.09.2024 | 21:58:42.823 | 63,110 | 300 | - | - |
| 16.09.2024 | 21:58:39.964 | 63,170 | 300 | - | - |
| 16.09.2024 | 21:58:37.824 | 63,140 | 300 | - | - |
| 16.09.2024 | 21:58:29.170 | 63,320 | 300 | - | - |
| 16.09.2024 | 21:58:26.822 | 63,300 | 300 | - | - |
| 16.09.2024 | 21:58:23.152 | 63,350 | 300 | - | - |
| 16.09.2024 | 21:58:20.821 | 63,500 | 300 | - | - |
| 16.09.2024 | 21:58:15.817 | 63,260 | 300 | - | - |
| 16.09.2024 | 21:58:08.677 | 63,330 | 300 | - | - |
| 16.09.2024 | 21:58:06.240 | 63,590 | 300 | - | - |
| 16.09.2024 | 21:57:57.227 | 63,330 | 300 | - | - |
| 16.09.2024 | 21:57:54.977 | 63,300 | 300 | - | - |
| 16.09.2024 | 21:57:52.693 | 63,460 | 300 | - | - |
| 16.09.2024 | 21:57:50.155 | 63,610 | 300 | - | - |
| 16.09.2024 | 21:57:47.819 | 63,660 | 300 | - | - |
| 16.09.2024 | 21:57:44.839 | 63,430 | 300 | - | - |
| 16.09.2024 | 21:57:37.092 | 63,350 | 300 | - | - |
| 16.09.2024 | 21:57:34.844 | 63,330 | 300 | - | - |
| 16.09.2024 | 21:57:32.287 | 63,310 | 300 | - | - |
| 16.09.2024 | 21:57:30.136 | 63,060 | 300 | - | - |
| 16.09.2024 | 21:57:19.828 | 62,950 | 300 | - | - |
| 16.09.2024 | 21:57:17.141 | 63,000 | 300 | - | - |
| 16.09.2024 | 21:57:14.823 | 63,250 | 300 | - | - |
| 16.09.2024 | 21:57:08.830 | 63,380 | 300 | - | - |
| 16.09.2024 | 21:57:06.086 | 63,280 | 300 | - | - |
| 16.09.2024 | 21:57:03.837 | 63,270 | 300 | - | - |
| 16.09.2024 | 21:56:56.968 | 63,170 | 300 | - | - |
| 16.09.2024 | 21:56:54.824 | 63,190 | 300 | - | - |
| 16.09.2024 | 21:56:52.150 | 63,170 | 300 | - | - |
| 16.09.2024 | 21:56:49.819 | 63,190 | 300 | - | - |
| 16.09.2024 | 21:56:47.333 | 63,170 | 300 | - | - |
| 16.09.2024 | 21:56:45.141 | 62,360 | 300 | - | - |
| 16.09.2024 | 21:56:32.521 | 62,370 | 300 | - | - |
| 16.09.2024 | 21:56:30.155 | 62,760 | 300 | - | - |
| 16.09.2024 | 21:56:15.086 | 62,770 | 300 | - | - |
| 16.09.2024 | 21:56:12.827 | 62,780 | 300 | - | - |
| 16.09.2024 | 21:56:00.880 | 62,190 | 300 | - | - |
| 16.09.2024 | 21:55:58.609 | 62,540 | 300 | - | - |
| 16.09.2024 | 21:55:56.069 | 62,580 | 300 | - | - |
| 16.09.2024 | 21:55:53.804 | 62,430 | 300 | - | - |
| 16.09.2024 | 21:55:37.901 | 62,190 | 300 | - | - |
| 16.09.2024 | 21:55:35.586 | 62,290 | 300 | - | - |
| 16.09.2024 | 21:55:33.311 | 62,200 | 300 | - | - |
| 16.09.2024 | 21:55:30.833 | 62,480 | 300 | - | - |
| 16.09.2024 | 21:55:22.818 | 61,790 | 300 | - | - |
| 16.09.2024 | 21:55:14.492 | 61,740 | 300 | - | - |
| 16.09.2024 | 21:55:12.172 | 62,240 | 300 | - | - |
| 16.09.2024 | 21:55:04.713 | 61,820 | 300 | - | - |
| 16.09.2024 | 21:55:02.191 | 62,150 | 300 | - | - |
| 16.09.2024 | 21:54:55.809 | 61,540 | 300 | - | - |
| 16.09.2024 | 21:54:53.244 | 61,490 | 300 | - | - |
| 16.09.2024 | 21:54:41.221 | 61,810 | 300 | - | - |
| 16.09.2024 | 21:54:38.817 | 63,010 | 300 | - | - |
| 16.09.2024 | 21:54:35.819 | 63,240 | 300 | - | - |
| 16.09.2024 | 21:54:32.004 | 63,260 | 300 | - | - |
| 16.09.2024 | 21:54:29.763 | 63,540 | 300 | - | - |
| 16.09.2024 | 21:54:24.814 | 64,440 | 300 | - | - |
| 16.09.2024 | 21:54:19.449 | 64,450 | 300 | - | - |
| 16.09.2024 | 21:54:16.816 | 64,770 | 300 | - | - |
| 16.09.2024 | 21:54:10.151 | 64,710 | 300 | - | - |
| 16.09.2024 | 21:53:56.988 | 64,680 | 300 | - | - |
| 16.09.2024 | 21:53:54.708 | 64,670 | 300 | - | - |
| 16.09.2024 | 21:53:12.351 | 64,490 | 300 | - | - |
| 16.09.2024 | 21:53:10.094 | 64,700 | 300 | - | - |
| 16.09.2024 | 21:53:07.821 | 64,380 | 300 | - | - |
| 16.09.2024 | 21:53:05.223 | 64,360 | 300 | - | - |
| 16.09.2024 | 21:53:02.822 | 64,380 | 300 | - | - |
| 16.09.2024 | 21:52:59.132 | 64,520 | 300 | - | - |
| 16.09.2024 | 21:52:56.825 | 64,530 | 300 | - | - |
| 16.09.2024 | 21:52:53.178 | 65,010 | 300 | - | - |
| 16.09.2024 | 21:52:50.840 | 65,020 | 300 | - | - |
| 16.09.2024 | 21:52:42.655 | 65,030 | 300 | - | - |
| 16.09.2024 | 21:52:40.351 | 65,020 | 300 | - | - |
| 16.09.2024 | 21:52:38.030 | 65,010 | 300 | - | - |
| 16.09.2024 | 21:52:26.777 | 64,980 | 300 | - | - |
| 16.09.2024 | 21:52:24.508 | 65,180 | 300 | - | - |
| 16.09.2024 | 21:52:19.814 | 65,560 | 300 | - | - |
| 16.09.2024 | 21:52:14.828 | 65,520 | 300 | - | - |
| 16.09.2024 | 21:52:09.816 | 65,530 | 300 | - | - |
| 16.09.2024 | 21:51:46.310 | 65,190 | 300 | - | - |
