BioNTech SE (ADRs)/OS/Call [80]/MS
WKN MG6UYS
ISIN DE000MG6UYS4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 21:58:37.999 | 4,980 | 10.000 | 4,990 | 10.000 |
| 16.09.2024 | 21:58:29.442 | 4,990 | 10.000 | 5,000 | 10.000 |
| 16.09.2024 | 21:58:27.052 | 4,980 | 10.000 | 4,990 | 10.000 |
| 16.09.2024 | 21:58:20.227 | 4,990 | 10.000 | 5,000 | 10.000 |
| 16.09.2024 | 21:58:15.255 | 4,980 | 10.000 | 4,990 | 10.000 |
| 16.09.2024 | 21:57:31.857 | 4,990 | 10.000 | 5,000 | 10.000 |
| 16.09.2024 | 21:57:15.018 | 4,980 | 10.000 | 4,990 | 10.000 |
| 16.09.2024 | 21:57:03.212 | 4,990 | 10.000 | 5,000 | 10.000 |
| 16.09.2024 | 21:56:47.605 | 4,980 | 10.000 | 4,990 | 10.000 |
| 16.09.2024 | 21:56:45.269 | 4,960 | 10.000 | 4,970 | 10.000 |
| 16.09.2024 | 21:56:30.260 | 4,970 | 10.000 | 4,980 | 10.000 |
| 16.09.2024 | 21:56:12.443 | 4,980 | 10.000 | 4,990 | 10.000 |
| 16.09.2024 | 21:56:00.006 | 4,960 | 10.000 | 4,970 | 10.000 |
| 16.09.2024 | 21:55:53.921 | 4,970 | 10.000 | 4,980 | 10.000 |
| 16.09.2024 | 21:55:30.082 | 4,960 | 10.000 | 4,970 | 10.000 |
| 16.09.2024 | 21:55:14.441 | 4,950 | 10.000 | 4,960 | 10.000 |
| 16.09.2024 | 21:55:12.006 | 4,960 | 10.000 | 4,970 | 10.000 |
| 16.09.2024 | 21:55:04.151 | 4,950 | 10.000 | 4,960 | 10.000 |
| 16.09.2024 | 21:55:01.618 | 4,960 | 10.000 | 4,980 | 10.000 |
| 16.09.2024 | 21:54:57.487 | 4,930 | 10.000 | 4,950 | 10.000 |
| 16.09.2024 | 21:54:55.002 | 4,950 | 10.000 | 4,960 | 10.000 |
| 16.09.2024 | 21:54:51.122 | 4,940 | 10.000 | 4,950 | 10.000 |
| 16.09.2024 | 21:54:41.363 | 4,950 | 10.000 | 4,960 | 10.000 |
| 16.09.2024 | 21:54:39.032 | 4,980 | 10.000 | 4,990 | 10.000 |
| 16.09.2024 | 21:54:32.883 | 4,990 | 10.000 | - | - |
| 16.09.2024 | 21:54:30.581 | 4,980 | 10.000 | 5,000 | 10.000 |
| 16.09.2024 | 21:54:28.094 | 5,010 | 10.000 | 5,020 | 10.000 |
| 16.09.2024 | 21:54:18.115 | 5,020 | 10.000 | 5,030 | 10.000 |
| 16.09.2024 | 21:53:55.875 | 5,030 | 10.000 | 5,040 | 10.000 |
| 16.09.2024 | 21:53:07.997 | 5,020 | 10.000 | 5,030 | 10.000 |
| 16.09.2024 | 21:53:03.336 | 5,010 | 10.000 | 5,020 | 10.000 |
| 16.09.2024 | 21:52:56.075 | 5,020 | 10.000 | 5,030 | 10.000 |
| 16.09.2024 | 21:52:51.020 | 5,030 | 10.000 | 5,040 | 10.000 |
| 16.09.2024 | 21:52:41.739 | 5,040 | 10.000 | 5,050 | 10.000 |
| 16.09.2024 | 21:52:25.377 | 5,030 | 10.000 | 5,040 | 10.000 |
| 16.09.2024 | 21:52:23.002 | 5,040 | 10.000 | 5,050 | 10.000 |
| 16.09.2024 | 21:52:19.996 | 5,050 | 10.000 | 5,060 | 10.000 |
| 16.09.2024 | 21:52:14.997 | 5,040 | 10.000 | 5,050 | 10.000 |
| 16.09.2024 | 21:52:09.743 | 5,050 | 10.000 | 5,060 | 10.000 |
| 16.09.2024 | 21:51:46.577 | 5,030 | 10.000 | 5,050 | 10.000 |
| 16.09.2024 | 21:51:43.996 | 5,040 | 10.000 | 5,050 | 10.000 |
| 16.09.2024 | 21:51:41.001 | 5,050 | 10.000 | 5,060 | 10.000 |
| 16.09.2024 | 21:51:36.332 | 5,060 | 10.000 | 5,070 | 10.000 |
| 16.09.2024 | 21:51:34.105 | 5,050 | 10.000 | 5,060 | 10.000 |
| 16.09.2024 | 21:51:21.644 | 5,060 | 10.000 | 5,070 | 10.000 |
| 16.09.2024 | 21:51:03.999 | 5,070 | 10.000 | 5,080 | 10.000 |
| 16.09.2024 | 21:50:55.866 | 5,090 | 10.000 | 5,100 | 10.000 |
| 16.09.2024 | 21:50:55.146 | 5,080 | 10.000 | 5,090 | 10.000 |
| 16.09.2024 | 21:50:43.440 | 5,080 | 10.000 | 5,090 | 10.000 |
| 16.09.2024 | 21:50:15.108 | 5,060 | 10.000 | 5,080 | 10.000 |
| 16.09.2024 | 21:50:05.081 | 5,080 | 10.000 | 5,090 | 10.000 |
| 16.09.2024 | 21:50:02.740 | 5,090 | 10.000 | 5,110 | 10.000 |
| 16.09.2024 | 21:50:00.415 | 5,080 | 10.000 | 5,100 | 10.000 |
| 16.09.2024 | 21:49:53.037 | 5,110 | 10.000 | 5,120 | 10.000 |
| 16.09.2024 | 21:49:44.533 | 5,110 | 10.000 | - | - |
| 16.09.2024 | 21:49:42.208 | 5,120 | 10.000 | 5,130 | 10.000 |
| 16.09.2024 | 21:47:13.581 | 5,130 | 10.000 | 5,140 | 10.000 |
| 16.09.2024 | 21:47:11.464 | 5,120 | 10.000 | 5,130 | 10.000 |
| 16.09.2024 | 21:45:25.729 | 5,110 | 10.000 | 5,120 | 10.000 |
| 16.09.2024 | 21:44:55.081 | 5,100 | 10.000 | 5,110 | 10.000 |
| 16.09.2024 | 21:44:52.506 | 5,110 | 10.000 | 5,120 | 10.000 |
| 16.09.2024 | 21:43:52.109 | 5,100 | 10.000 | 5,110 | 10.000 |
| 16.09.2024 | 21:42:21.991 | 5,090 | 10.000 | 5,100 | 10.000 |
| 16.09.2024 | 21:42:09.030 | 5,080 | 10.000 | 5,100 | 10.000 |
| 16.09.2024 | 21:42:06.659 | 5,100 | 10.000 | 5,110 | 10.000 |
| 16.09.2024 | 21:41:24.088 | 5,100 | 10.000 | - | - |
| 16.09.2024 | 21:41:21.625 | 5,110 | 10.000 | 5,120 | 10.000 |
| 16.09.2024 | 21:41:03.833 | 5,080 | 10.000 | 5,100 | 10.000 |
| 16.09.2024 | 21:40:47.994 | 5,070 | 10.000 | 5,090 | 10.000 |
| 16.09.2024 | 21:40:40.846 | 5,090 | 10.000 | 5,100 | 10.000 |
| 16.09.2024 | 21:40:38.416 | 5,080 | 10.000 | 5,090 | 10.000 |
| 16.09.2024 | 21:40:22.026 | 5,060 | 10.000 | 5,080 | 10.000 |
| 16.09.2024 | 21:40:13.998 | 5,070 | 10.000 | 5,090 | 10.000 |
| 16.09.2024 | 21:40:06.254 | 5,080 | 10.000 | 5,100 | 10.000 |
| 16.09.2024 | 21:40:04.118 | 5,090 | 10.000 | 5,110 | 10.000 |
| 16.09.2024 | 21:39:45.928 | 5,100 | 10.000 | 5,120 | 10.000 |
| 16.09.2024 | 21:38:49.590 | 5,120 | 10.000 | 5,130 | 10.000 |
| 16.09.2024 | 21:38:08.292 | 5,130 | 10.000 | 5,140 | 10.000 |
| 16.09.2024 | 21:37:46.084 | 5,120 | 10.000 | 5,130 | 10.000 |
| 16.09.2024 | 21:37:42.092 | 5,130 | 10.000 | 5,140 | 10.000 |
| 16.09.2024 | 21:37:39.828 | 5,120 | 10.000 | 5,130 | 10.000 |
| 16.09.2024 | 21:37:37.378 | 5,110 | 10.000 | 5,120 | 10.000 |
| 16.09.2024 | 21:36:22.508 | 5,100 | 10.000 | 5,110 | 10.000 |
| 16.09.2024 | 21:35:14.001 | 5,090 | 10.000 | 5,110 | 10.000 |
| 16.09.2024 | 21:35:08.020 | 5,100 | 10.000 | 5,110 | 10.000 |
| 16.09.2024 | 21:35:01.570 | 5,080 | 10.000 | 5,100 | 10.000 |
| 16.09.2024 | 21:34:24.109 | 5,100 | 10.000 | 5,110 | 10.000 |
| 16.09.2024 | 21:33:53.892 | 5,110 | 10.000 | - | - |
| 16.09.2024 | 21:33:51.618 | 5,100 | 10.000 | 5,120 | 10.000 |
| 16.09.2024 | 21:32:37.843 | 5,120 | 10.000 | 5,130 | 10.000 |
| 16.09.2024 | 21:32:35.279 | 5,090 | 10.000 | 5,110 | 10.000 |
| 16.09.2024 | 21:31:35.268 | 5,100 | 10.000 | 5,110 | 10.000 |
| 16.09.2024 | 21:31:03.186 | 5,100 | 10.000 | 5,110 | 10.000 |
| 16.09.2024 | 21:31:01.002 | 5,090 | 10.000 | 5,100 | 10.000 |
| 16.09.2024 | 21:30:53.522 | 5,100 | 10.000 | 5,110 | 10.000 |
| 16.09.2024 | 21:30:51.299 | 5,080 | 10.000 | 5,100 | 10.000 |
| 16.09.2024 | 21:29:56.999 | 5,110 | 10.000 | 5,120 | 10.000 |
| 16.09.2024 | 21:29:52.726 | 5,100 | 10.000 | 5,110 | 10.000 |
| 16.09.2024 | 21:29:20.210 | 5,110 | 10.000 | 5,120 | 10.000 |
| 16.09.2024 | 21:29:03.001 | 5,100 | 10.000 | 5,110 | 10.000 |
