BioNTech SE (ADRs)/OS/Call [79]/MS
WKN MG6UYN
ISIN DE000MG6UYN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 21:57:15.008 | 4,430 | 10.000 | 4,440 | 10.000 |
| 16.09.2024 | 21:56:45.481 | 4,440 | 10.000 | 4,450 | 10.000 |
| 16.09.2024 | 21:56:30.836 | 4,420 | 10.000 | 4,430 | 10.000 |
| 16.09.2024 | 21:56:12.434 | 4,430 | 10.000 | 4,440 | 10.000 |
| 16.09.2024 | 21:56:00.067 | 4,410 | 10.000 | 4,420 | 10.000 |
| 16.09.2024 | 21:55:53.921 | 4,420 | 10.000 | 4,430 | 10.000 |
| 16.09.2024 | 21:55:36.065 | 4,410 | 10.000 | 4,420 | 10.000 |
| 16.09.2024 | 21:55:30.075 | 4,420 | 10.000 | 4,430 | 10.000 |
| 16.09.2024 | 21:55:14.445 | 4,400 | 10.000 | 4,410 | 10.000 |
| 16.09.2024 | 21:55:12.071 | 4,420 | 10.000 | 4,430 | 10.000 |
| 16.09.2024 | 21:55:04.068 | 4,410 | 10.000 | 4,420 | 10.000 |
| 16.09.2024 | 21:55:01.605 | 4,410 | 10.000 | 4,430 | 10.000 |
| 16.09.2024 | 21:54:58.938 | 4,380 | 10.000 | 4,400 | 10.000 |
| 16.09.2024 | 21:54:51.140 | 4,400 | 10.000 | 4,410 | 10.000 |
| 16.09.2024 | 21:54:42.395 | 4,410 | 10.000 | 4,420 | 10.000 |
| 16.09.2024 | 21:54:36.312 | 4,440 | 10.000 | 4,450 | 10.000 |
| 16.09.2024 | 21:54:34.000 | 4,450 | 10.000 | 4,460 | 10.000 |
| 16.09.2024 | 21:54:31.711 | 4,430 | 10.000 | 4,450 | 10.000 |
| 16.09.2024 | 21:54:29.433 | 4,450 | 10.000 | 4,460 | 10.000 |
| 16.09.2024 | 21:54:26.853 | 4,480 | 10.000 | 4,490 | 10.000 |
| 16.09.2024 | 21:54:24.639 | 4,470 | 10.000 | 4,480 | 10.000 |
| 16.09.2024 | 21:53:40.290 | 4,480 | 10.000 | 4,490 | 10.000 |
| 16.09.2024 | 21:53:08.063 | 4,470 | 10.000 | 4,480 | 10.000 |
| 16.09.2024 | 21:53:03.086 | 4,460 | 10.000 | 4,470 | 10.000 |
| 16.09.2024 | 21:52:56.069 | 4,470 | 10.000 | 4,480 | 10.000 |
| 16.09.2024 | 21:52:51.451 | 4,480 | 10.000 | 4,490 | 10.000 |
| 16.09.2024 | 21:52:40.246 | 4,490 | 10.000 | 4,500 | 10.000 |
| 16.09.2024 | 21:52:25.355 | 4,480 | 10.000 | 4,490 | 10.000 |
| 16.09.2024 | 21:52:23.063 | 4,490 | 10.000 | 4,500 | 10.000 |
| 16.09.2024 | 21:52:20.072 | 4,500 | 10.000 | 4,510 | 10.000 |
| 16.09.2024 | 21:52:09.737 | 4,490 | 10.000 | 4,500 | 10.000 |
| 16.09.2024 | 21:51:46.023 | 4,470 | 10.000 | 4,490 | 10.000 |
| 16.09.2024 | 21:51:43.600 | 4,490 | 10.000 | 4,500 | 10.000 |
| 16.09.2024 | 21:51:32.723 | 4,500 | 10.000 | 4,510 | 10.000 |
| 16.09.2024 | 21:51:22.062 | 4,510 | 10.000 | 4,520 | 10.000 |
| 16.09.2024 | 21:51:16.579 | 4,520 | 10.000 | 4,530 | 10.000 |
| 16.09.2024 | 21:51:14.094 | 4,510 | 10.000 | 4,520 | 10.000 |
| 16.09.2024 | 21:51:04.076 | 4,520 | 10.000 | 4,530 | 10.000 |
| 16.09.2024 | 21:50:55.851 | 4,530 | 10.000 | 4,540 | 10.000 |
| 16.09.2024 | 21:50:43.440 | 4,520 | 10.000 | 4,530 | 10.000 |
| 16.09.2024 | 21:50:15.108 | 4,500 | 10.000 | 4,520 | 10.000 |
| 16.09.2024 | 21:50:05.053 | 4,520 | 10.000 | 4,530 | 10.000 |
| 16.09.2024 | 21:50:02.755 | 4,530 | 10.000 | 4,550 | 10.000 |
| 16.09.2024 | 21:50:00.399 | 4,520 | 10.000 | 4,540 | 10.000 |
| 16.09.2024 | 21:49:53.067 | 4,560 | 10.000 | 4,570 | 10.000 |
| 16.09.2024 | 21:49:44.530 | 4,550 | 10.000 | - | - |
| 16.09.2024 | 21:49:42.341 | 4,560 | 10.000 | 4,570 | 10.000 |
| 16.09.2024 | 21:49:06.939 | 4,570 | 10.000 | 4,580 | 10.000 |
| 16.09.2024 | 21:48:46.378 | 4,580 | 10.000 | 4,590 | 10.000 |
| 16.09.2024 | 21:48:44.035 | 4,570 | 10.000 | 4,580 | 10.000 |
| 16.09.2024 | 21:47:13.555 | 4,580 | 10.000 | 4,590 | 10.000 |
| 16.09.2024 | 21:47:11.464 | 4,570 | 10.000 | 4,580 | 10.000 |
| 16.09.2024 | 21:45:25.673 | 4,560 | 10.000 | 4,570 | 10.000 |
| 16.09.2024 | 21:44:55.097 | 4,550 | 10.000 | 4,560 | 10.000 |
| 16.09.2024 | 21:44:52.496 | 4,560 | 10.000 | 4,570 | 10.000 |
| 16.09.2024 | 21:44:40.272 | 4,550 | 10.000 | 4,560 | 10.000 |
| 16.09.2024 | 21:43:54.230 | 4,560 | 10.000 | 4,570 | 10.000 |
| 16.09.2024 | 21:43:19.072 | 4,550 | 10.000 | 4,560 | 10.000 |
| 16.09.2024 | 21:43:16.342 | 4,540 | 10.000 | 4,550 | 10.000 |
| 16.09.2024 | 21:42:52.421 | 4,550 | 10.000 | 4,560 | 10.000 |
| 16.09.2024 | 21:42:21.987 | 4,540 | 10.000 | 4,550 | 10.000 |
| 16.09.2024 | 21:42:11.285 | 4,530 | 10.000 | - | - |
| 16.09.2024 | 21:42:09.016 | 4,540 | 10.000 | 4,550 | 10.000 |
| 16.09.2024 | 21:42:06.660 | 4,550 | 10.000 | 4,560 | 10.000 |
| 16.09.2024 | 21:41:24.087 | 4,550 | 10.000 | - | - |
| 16.09.2024 | 21:41:21.625 | 4,560 | 10.000 | 4,570 | 10.000 |
| 16.09.2024 | 21:41:03.830 | 4,520 | 10.000 | 4,540 | 10.000 |
| 16.09.2024 | 21:40:47.471 | 4,510 | 10.000 | 4,530 | 10.000 |
| 16.09.2024 | 21:40:43.069 | 4,540 | 10.000 | 4,550 | 10.000 |
| 16.09.2024 | 21:40:40.845 | 4,530 | 10.000 | 4,540 | 10.000 |
| 16.09.2024 | 21:40:38.412 | 4,520 | 10.000 | 4,530 | 10.000 |
| 16.09.2024 | 21:40:23.775 | 4,500 | 10.000 | 4,520 | 10.000 |
| 16.09.2024 | 21:40:21.612 | 4,520 | 10.000 | 4,530 | 10.000 |
| 16.09.2024 | 21:40:06.252 | 4,520 | 10.000 | 4,540 | 10.000 |
| 16.09.2024 | 21:40:04.111 | 4,530 | 10.000 | 4,550 | 10.000 |
| 16.09.2024 | 21:39:45.930 | 4,540 | 10.000 | 4,560 | 10.000 |
| 16.09.2024 | 21:37:46.085 | 4,570 | 10.000 | 4,580 | 10.000 |
| 16.09.2024 | 21:37:42.091 | 4,580 | 10.000 | 4,590 | 10.000 |
| 16.09.2024 | 21:37:39.834 | 4,570 | 10.000 | 4,580 | 10.000 |
| 16.09.2024 | 21:37:37.375 | 4,560 | 10.000 | 4,570 | 10.000 |
| 16.09.2024 | 21:36:22.507 | 4,550 | 10.000 | 4,560 | 10.000 |
| 16.09.2024 | 21:35:14.061 | 4,540 | 10.000 | 4,560 | 10.000 |
| 16.09.2024 | 21:35:08.068 | 4,550 | 10.000 | 4,560 | 10.000 |
| 16.09.2024 | 21:35:01.555 | 4,530 | 10.000 | 4,550 | 10.000 |
| 16.09.2024 | 21:34:14.717 | 4,550 | 10.000 | 4,560 | 10.000 |
| 16.09.2024 | 21:33:53.891 | 4,560 | 10.000 | 4,570 | 10.000 |
| 16.09.2024 | 21:33:51.618 | 4,540 | 10.000 | 4,560 | 10.000 |
| 16.09.2024 | 21:32:40.135 | 4,560 | 10.000 | 4,570 | 10.000 |
| 16.09.2024 | 21:32:37.824 | 4,570 | 10.000 | 4,580 | 10.000 |
| 16.09.2024 | 21:32:35.281 | 4,540 | 10.000 | 4,560 | 10.000 |
| 16.09.2024 | 21:31:30.126 | 4,550 | 10.000 | 4,560 | 10.000 |
| 16.09.2024 | 21:31:05.140 | 4,540 | 10.000 | - | - |
| 16.09.2024 | 21:31:02.599 | 4,530 | 10.000 | 4,550 | 10.000 |
| 16.09.2024 | 21:31:00.274 | 4,540 | 10.000 | 4,550 | 10.000 |
| 16.09.2024 | 21:30:56.077 | 4,550 | 10.000 | 4,560 | 10.000 |
| 16.09.2024 | 21:30:53.513 | 4,540 | 10.000 | - | - |
| 16.09.2024 | 21:30:51.278 | 4,530 | 10.000 | 4,550 | 10.000 |
| 16.09.2024 | 21:29:42.111 | 4,550 | 10.000 | 4,560 | 10.000 |
| 16.09.2024 | 21:29:39.984 | 4,560 | 10.000 | 4,570 | 10.000 |
| 16.09.2024 | 21:29:03.061 | 4,550 | 10.000 | 4,560 | 10.000 |
