BioNTech SE (ADRs)/OS/Call [78]/MS
WKN MG6UYJ
ISIN DE000MG6UYJ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:34.071 | - | - | - | - |
| 16.09.2024 | 22:00:03.154 | - | - | - | - |
| 16.09.2024 | 21:59:59.094 | 4,700 | 10.000 | 4,710 | 10.000 |
| 16.09.2024 | 21:59:54.476 | 4,690 | 10.000 | 4,700 | 10.000 |
| 16.09.2024 | 21:59:44.667 | 4,700 | 10.000 | 4,710 | 10.000 |
| 16.09.2024 | 21:59:31.221 | 4,690 | 10.000 | 4,700 | 10.000 |
| 16.09.2024 | 21:59:10.667 | 4,700 | 10.000 | 4,710 | 10.000 |
| 16.09.2024 | 21:59:08.309 | 4,710 | 10.000 | 4,720 | 10.000 |
| 16.09.2024 | 21:58:37.511 | 4,700 | 10.000 | 4,710 | 10.000 |
| 16.09.2024 | 21:58:08.685 | 4,710 | 10.000 | 4,720 | 10.000 |
| 16.09.2024 | 21:58:06.288 | 4,720 | 10.000 | 4,730 | 10.000 |
| 16.09.2024 | 21:57:51.332 | 4,710 | 10.000 | 4,720 | 10.000 |
| 16.09.2024 | 21:57:47.352 | 4,720 | 10.000 | 4,730 | 10.000 |
| 16.09.2024 | 21:57:31.649 | 4,710 | 10.000 | 4,720 | 10.000 |
| 16.09.2024 | 21:57:15.017 | 4,700 | 10.000 | 4,710 | 10.000 |
| 16.09.2024 | 21:56:45.478 | 4,710 | 10.000 | 4,720 | 10.000 |
| 16.09.2024 | 21:56:30.830 | 4,690 | 10.000 | 4,700 | 10.000 |
| 16.09.2024 | 21:56:12.441 | 4,700 | 10.000 | 4,710 | 10.000 |
| 16.09.2024 | 21:55:57.767 | 4,690 | 10.000 | 4,700 | 10.000 |
| 16.09.2024 | 21:55:55.181 | 4,700 | 10.000 | 4,710 | 10.000 |
| 16.09.2024 | 21:55:30.074 | 4,690 | 10.000 | 4,700 | 10.000 |
| 16.09.2024 | 21:55:14.141 | 4,680 | 10.000 | 4,690 | 10.000 |
| 16.09.2024 | 21:55:11.863 | 4,690 | 10.000 | 4,700 | 10.000 |
| 16.09.2024 | 21:55:04.424 | 4,680 | 10.000 | 4,690 | 10.000 |
| 16.09.2024 | 21:55:01.877 | 4,690 | 10.000 | 4,710 | 10.000 |
| 16.09.2024 | 21:54:57.333 | 4,660 | 10.000 | - | - |
| 16.09.2024 | 21:54:51.055 | 4,670 | 10.000 | 4,680 | 10.000 |
| 16.09.2024 | 21:54:41.805 | 4,680 | 10.000 | 4,690 | 10.000 |
| 16.09.2024 | 21:54:39.342 | 4,710 | 10.000 | 4,720 | 10.000 |
| 16.09.2024 | 21:54:33.162 | 4,720 | 10.000 | - | - |
| 16.09.2024 | 21:54:30.866 | 4,710 | 10.000 | 4,730 | 10.000 |
| 16.09.2024 | 21:54:28.447 | 4,740 | 10.000 | 4,750 | 10.000 |
| 16.09.2024 | 21:54:25.344 | 4,750 | 10.000 | 4,760 | 10.000 |
| 16.09.2024 | 21:54:21.367 | 4,760 | 10.000 | 4,770 | 10.000 |
| 16.09.2024 | 21:54:18.114 | 4,750 | 10.000 | 4,760 | 10.000 |
| 16.09.2024 | 21:53:11.503 | 4,760 | 10.000 | 4,770 | 10.000 |
| 16.09.2024 | 21:53:09.257 | 4,770 | 10.000 | 4,780 | 10.000 |
| 16.09.2024 | 21:52:56.340 | 4,760 | 10.000 | 4,770 | 10.000 |
| 16.09.2024 | 21:52:51.455 | 4,770 | 10.000 | 4,780 | 10.000 |
| 16.09.2024 | 21:52:39.068 | 4,780 | 10.000 | 4,790 | 10.000 |
| 16.09.2024 | 21:52:24.596 | 4,770 | 10.000 | 4,780 | 10.000 |
| 16.09.2024 | 21:52:22.297 | 4,780 | 10.000 | 4,790 | 10.000 |
| 16.09.2024 | 21:52:10.337 | 4,790 | 10.000 | 4,800 | 10.000 |
| 16.09.2024 | 21:52:06.218 | 4,760 | 10.000 | 4,780 | 10.000 |
| 16.09.2024 | 21:51:46.017 | 4,770 | 10.000 | - | - |
| 16.09.2024 | 21:51:43.603 | 4,780 | 10.000 | 4,790 | 10.000 |
| 16.09.2024 | 21:51:32.920 | 4,790 | 10.000 | 4,800 | 10.000 |
| 16.09.2024 | 21:51:21.644 | 4,800 | 10.000 | 4,810 | 10.000 |
| 16.09.2024 | 21:51:04.333 | 4,810 | 10.000 | 4,820 | 10.000 |
| 16.09.2024 | 21:50:55.851 | 4,820 | 10.000 | 4,830 | 10.000 |
| 16.09.2024 | 21:50:43.438 | 4,810 | 10.000 | 4,820 | 10.000 |
| 16.09.2024 | 21:50:16.930 | 4,800 | 10.000 | 4,820 | 10.000 |
| 16.09.2024 | 21:50:05.081 | - | - | 4,830 | 10.000 |
| 16.09.2024 | 21:50:02.740 | 4,820 | 10.000 | 4,840 | 10.000 |
| 16.09.2024 | 21:50:00.413 | 4,810 | 10.000 | 4,830 | 10.000 |
| 16.09.2024 | 21:49:53.344 | 4,850 | 10.000 | 4,860 | 10.000 |
| 16.09.2024 | 21:49:44.532 | 4,850 | 10.000 | - | - |
| 16.09.2024 | 21:49:42.205 | 4,860 | 10.000 | 4,870 | 10.000 |
| 16.09.2024 | 21:49:10.334 | 4,870 | 10.000 | 4,880 | 10.000 |
| 16.09.2024 | 21:49:06.932 | 4,860 | 10.000 | 4,870 | 10.000 |
| 16.09.2024 | 21:47:13.581 | 4,870 | 10.000 | 4,880 | 10.000 |
| 16.09.2024 | 21:47:11.462 | 4,860 | 10.000 | 4,870 | 10.000 |
| 16.09.2024 | 21:46:01.468 | 4,850 | 10.000 | 4,860 | 10.000 |
| 16.09.2024 | 21:45:29.336 | 4,840 | 10.000 | 4,850 | 10.000 |
| 16.09.2024 | 21:45:25.728 | 4,850 | 10.000 | 4,860 | 10.000 |
| 16.09.2024 | 21:43:54.230 | 4,840 | 10.000 | 4,850 | 10.000 |
| 16.09.2024 | 21:43:19.336 | 4,830 | 10.000 | 4,840 | 10.000 |
| 16.09.2024 | 21:43:16.336 | 4,820 | 10.000 | 4,830 | 10.000 |
| 16.09.2024 | 21:42:21.985 | 4,830 | 10.000 | 4,840 | 10.000 |
| 16.09.2024 | 21:42:09.033 | 4,810 | 10.000 | 4,830 | 10.000 |
| 16.09.2024 | 21:42:06.656 | 4,840 | 10.000 | 4,850 | 10.000 |
| 16.09.2024 | 21:41:24.088 | - | - | 4,860 | 10.000 |
| 16.09.2024 | 21:41:21.623 | 4,840 | 10.000 | 4,850 | 10.000 |
| 16.09.2024 | 21:41:03.832 | 4,810 | 10.000 | 4,830 | 10.000 |
| 16.09.2024 | 21:40:48.341 | 4,800 | 10.000 | 4,820 | 10.000 |
| 16.09.2024 | 21:40:38.409 | 4,820 | 10.000 | 4,830 | 10.000 |
| 16.09.2024 | 21:40:28.663 | 4,800 | 10.000 | 4,820 | 10.000 |
| 16.09.2024 | 21:40:26.113 | 4,790 | 10.000 | 4,810 | 10.000 |
| 16.09.2024 | 21:40:23.765 | 4,800 | 10.000 | 4,820 | 10.000 |
| 16.09.2024 | 21:40:21.612 | 4,820 | 10.000 | 4,830 | 10.000 |
| 16.09.2024 | 21:40:10.361 | 4,810 | 10.000 | 4,830 | 10.000 |
| 16.09.2024 | 21:40:04.108 | 4,820 | 10.000 | 4,840 | 10.000 |
| 16.09.2024 | 21:39:48.064 | 4,830 | 10.000 | 4,850 | 10.000 |
| 16.09.2024 | 21:39:45.926 | 4,840 | 10.000 | 4,860 | 10.000 |
| 16.09.2024 | 21:37:39.828 | 4,860 | 10.000 | 4,870 | 10.000 |
| 16.09.2024 | 21:37:37.370 | 4,850 | 10.000 | 4,860 | 10.000 |
| 16.09.2024 | 21:36:22.505 | 4,840 | 10.000 | 4,850 | 10.000 |
| 16.09.2024 | 21:35:14.334 | 4,830 | 10.000 | 4,850 | 10.000 |
| 16.09.2024 | 21:35:08.401 | 4,840 | 10.000 | 4,850 | 10.000 |
| 16.09.2024 | 21:35:01.548 | 4,820 | 10.000 | 4,840 | 10.000 |
| 16.09.2024 | 21:34:14.717 | 4,840 | 10.000 | 4,850 | 10.000 |
| 16.09.2024 | 21:33:53.892 | 4,850 | 10.000 | - | - |
| 16.09.2024 | 21:33:51.613 | 4,840 | 10.000 | 4,860 | 10.000 |
| 16.09.2024 | 21:32:37.843 | 4,850 | 10.000 | 4,860 | 10.000 |
| 16.09.2024 | 21:32:35.276 | 4,830 | 10.000 | 4,850 | 10.000 |
| 16.09.2024 | 21:31:35.268 | 4,830 | 10.000 | 4,840 | 10.000 |
| 16.09.2024 | 21:31:05.155 | 4,830 | 10.000 | 4,840 | 10.000 |
| 16.09.2024 | 21:31:02.597 | 4,810 | 10.000 | 4,830 | 10.000 |
| 16.09.2024 | 21:31:00.399 | 4,820 | 10.000 | 4,830 | 10.000 |
| 16.09.2024 | 21:30:53.522 | 4,830 | 10.000 | - | - |
