BioNTech SE (ADRs)/Discount/45/Call/MS
WKN MG6UVR
ISIN DE000MG6UVR2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 21:15:35.147 | 39,870 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 21:01:10.678 | 39,860 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 21:00:34.100 | 39,860 | 1.500 | - | - |
| 16.09.2024 | 21:00:28.371 | 39,850 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:59:30.236 | 39,860 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:58:51.377 | 39,860 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 20:58:45.518 | 39,830 | 1.500 | 40,050 | 1.500 |
| 16.09.2024 | 20:58:39.790 | 39,860 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:57:08.539 | 39,870 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 20:54:16.539 | 39,860 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:53:51.163 | 39,850 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:53:33.833 | 39,860 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 20:53:11.560 | 39,850 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:52:25.128 | 39,850 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 20:51:52.493 | 39,840 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:51:46.566 | 39,850 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:51:40.907 | 39,840 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 20:50:15.327 | 39,860 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:50:08.652 | 39,830 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 20:50:02.707 | 39,840 | 1.500 | 40,040 | 1.500 |
| 16.09.2024 | 20:49:57.030 | 39,850 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:49:24.651 | 39,860 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:45:26.263 | 39,850 | 1.500 | - | - |
| 16.09.2024 | 20:45:20.523 | 39,840 | 1.500 | 40,010 | 1.500 |
| 16.09.2024 | 20:45:13.726 | 39,850 | 1.500 | 40,010 | 1.500 |
| 16.09.2024 | 20:45:07.815 | 39,840 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:43:33.687 | 39,850 | 1.500 | 40,010 | 1.500 |
| 16.09.2024 | 20:43:25.148 | 39,840 | 1.500 | - | - |
| 16.09.2024 | 20:43:19.251 | 39,830 | 1.500 | 40,010 | 1.500 |
| 16.09.2024 | 20:41:25.096 | 39,850 | 1.500 | 40,010 | 1.500 |
| 16.09.2024 | 20:40:30.139 | 39,840 | 1.500 | 40,000 | 1.500 |
| 16.09.2024 | 20:38:29.336 | 39,850 | 1.500 | 40,010 | 1.500 |
| 16.09.2024 | 20:37:35.198 | 39,840 | 1.500 | 40,000 | 1.500 |
| 16.09.2024 | 20:35:33.192 | 39,850 | 1.500 | 40,010 | 1.500 |
| 16.09.2024 | 20:35:27.213 | 39,840 | 1.500 | 40,000 | 1.500 |
| 16.09.2024 | 20:32:16.464 | 39,850 | 1.500 | 40,010 | 1.500 |
| 16.09.2024 | 20:32:10.604 | 39,830 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:31:25.427 | 39,830 | 1.500 | 40,010 | 1.500 |
| 16.09.2024 | 20:31:15.400 | 39,830 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:31:08.482 | 39,840 | 1.500 | 40,000 | 1.500 |
| 16.09.2024 | 20:30:30.042 | 39,850 | 1.500 | 40,010 | 1.500 |
| 16.09.2024 | 20:30:24.372 | 39,830 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:30:16.753 | 39,830 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 20:30:10.851 | 39,780 | 1.500 | 40,080 | 1.500 |
| 16.09.2024 | 20:29:56.358 | 39,850 | 1.500 | 40,010 | 1.500 |
| 16.09.2024 | 20:29:50.410 | 39,840 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:24:45.086 | 39,850 | 1.500 | 40,010 | 1.500 |
| 16.09.2024 | 20:24:09.698 | 39,860 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:23:26.745 | 39,850 | 1.500 | 40,010 | 1.500 |
| 16.09.2024 | 20:23:10.473 | 39,860 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:23:04.583 | 39,850 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:22:58.517 | 39,840 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 20:22:16.236 | 39,860 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:22:03.453 | 39,850 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:21:57.730 | 39,860 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 20:21:45.749 | 39,850 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 20:20:20.259 | 39,860 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:20:14.376 | 39,830 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 20:20:06.288 | 39,850 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:20:00.680 | 39,790 | 1.500 | 40,080 | 1.500 |
| 16.09.2024 | 20:18:10.581 | 39,860 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:18:04.679 | 39,840 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 20:16:31.487 | 39,860 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:16:25.832 | 39,850 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:16:19.996 | 39,860 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 20:15:59.178 | 39,860 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:15:53.372 | 39,830 | 1.500 | 40,050 | 1.500 |
| 16.09.2024 | 20:15:47.237 | 39,840 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 20:07:55.088 | 39,860 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:07:10.083 | 39,850 | 1.500 | 40,010 | 1.500 |
| 16.09.2024 | 20:06:38.550 | 39,860 | 1.500 | - | - |
| 16.09.2024 | 20:06:32.628 | 39,850 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:06:26.959 | - | - | 40,030 | 1.500 |
| 16.09.2024 | 20:06:21.146 | 39,840 | 1.500 | 40,040 | 1.500 |
| 16.09.2024 | 20:06:11.014 | 39,830 | 1.500 | 40,040 | 1.500 |
| 16.09.2024 | 20:06:00.050 | 39,860 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:05:54.142 | 39,840 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:05:48.378 | 39,820 | 1.500 | 40,040 | 1.500 |
| 16.09.2024 | 20:05:27.019 | 39,850 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:04:40.247 | 39,860 | 1.500 | - | - |
| 16.09.2024 | 20:04:34.329 | 39,850 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:00:50.623 | 39,860 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 20:00:04.489 | 39,860 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 19:58:30.921 | 39,860 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 19:58:25.060 | 39,850 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 19:58:15.059 | 39,860 | 1.500 | 40,020 | 1.500 |
| 16.09.2024 | 19:57:58.988 | 39,870 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 19:57:53.107 | 39,840 | 1.500 | 40,050 | 1.500 |
| 16.09.2024 | 19:57:40.468 | 39,870 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 19:57:34.561 | 39,850 | 1.500 | 40,040 | 1.500 |
| 16.09.2024 | 19:56:05.886 | 39,870 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 19:56:00.273 | 39,860 | 1.500 | 40,040 | 1.500 |
| 16.09.2024 | 19:53:31.254 | 39,870 | 1.500 | 40,030 | 1.500 |
| 16.09.2024 | 19:53:25.313 | 39,870 | 1.500 | 40,040 | 1.500 |
| 16.09.2024 | 19:53:19.371 | 39,850 | 1.500 | 40,050 | 1.500 |
| 16.09.2024 | 19:53:08.679 | 39,850 | 1.500 | 40,060 | 1.500 |
| 16.09.2024 | 19:51:39.342 | 39,880 | 1.500 | - | - |
| 16.09.2024 | 19:51:33.334 | 39,870 | 1.500 | 40,040 | 1.500 |
| 16.09.2024 | 19:51:05.053 | 39,880 | 1.500 | 40,040 | 1.500 |
| 16.09.2024 | 19:50:19.786 | 39,870 | 1.500 | 40,030 | 1.500 |
